ČSAD TŘINEC, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (54)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD TŘINEC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.1.2000					200.70	0.00%	1 902 818	9 514
14.6.1999					62.00	0.00%	1 874 405	28 837
1.12.2000					135.00	0.00%	1 129 878	9 186
9.4.1999					110.00	+4.76%	531 080	4 828
16.3.1999					100.00	+4.16%	437 320	3 814
28.1.2000					200.70	+2.39%	435 800	2 179
1.12.1999					182.70	-10.00%	96 687	435
2.12.1999					244.40	+33.77%	59 389	243
1.12.1998					54.00	+5.88%	39 204	726
7.12.1999					198.00	0.00%	33 660	170
6.12.1999					198.00	-10.00%	32 230	152
21.12.1998					55.00	0.00%	29 425	535
12.4.1995			0	0	90.00	-6.00%	24 480	272
4.3.1996	80.00	0.00%	0	0	78.00	-5.00%	24 258	311
3.12.1999					220.00	-9.98%	22 660	103
8.4.1999					105.00	+1.94%	21 420	204
24.9.1996	44.00	0.00%	0	0	72.00	+5.88%	19 224	267
29.11.1999					184.60	+9.94%	18 275	99
16.8.1996	60.00	0.00%	0	0	60.00	0.00%	16 320	272
12.7.1999					78.80	+9.90%	16 075	204
2.11.1995	85.00	+0.35%	17 000	200	79.50	+4.00%	15 582	196
12.8.1999					93.40	0.00%	15 138	180
29.11.1995	85.10	0.00%	0	0	81.00	-5.00%	13 770	170
18.4.1995			0	0	81.00	0.00%	13 770	170
24.8.1999					84.10	-9.95%	12 783	152
30.10.1995	84.70	+10.00%	15 839	187	75.50	+5.00%	12 495	170
14.8.1995	78.75	+5.00%	0	0	72.50	-5.00%	12 325	170
11.9.1996	48.60	0.00%	0	0	60.00	0.00%	12 000	200
28.9.1999					57.00	-9.52%	11 628	204
19.1.2001					167.50	-9.99%	11 390	68
3.5.1996	57.00	0.00%	0	0	61.00	-1.00%	10 756	178
12.2.1999					55.00	0.00%	9 350	170
4.6.1999					68.00	+9.67%	9 248	136
16.1.1997	45.70	0.00%	0	0	45.60	-4.60%	9 120	200
27.9.1999					63.00	-0.15%	9 010	143
10.3.1998					43.00	+1.17%	8 772	204
18.12.1998					55.00	+5.76%	8 360	155
11.1.2001					187.30	-0.05%	8 200	40
14.2.1995			0	0	82.00	+9.00%	8 200	100
2.12.1996	45.60	0.00%	0	0	45.50	0.00%	7 735	170
19.4.1999					75.00	-9.63%	7 650	102
25.9.1995	77.00	0.00%	0	0	76.00	0.00%	7 524	99
2.2.1999					55.00	0.00%	7 435	132
3.9.1998					79.00	-9.19%	7 031	89
12.1.2001					186.10	-0.64%	6 970	34
20.11.1997					30.00	+3.44%	6 210	207
6.3.1998					42.00	-2.47%	6 094	142
30.10.2001					116.20	+9.82%	5 810	50
22.7.1999					84.30	+9.19%	5 732	68
7.2.2000					138.70	-9.99%	5 548	40
18.11.1996	44.00	0.00%	0	0	40.50	-7.95%	5 508	136
7.9.2001					76.50	-8.92%	5 322	68
11.1.1996	85.00	0.00%	0	0	77.00	0.00%	5 236	68
3.12.1998					51.00	-1.92%	5 202	102
8.9.1995	77.00	0.00%	0	0	76.00	0.00%	5 168	68
3.2.2000					171.20	-9.98%	5 136	30
20.10.1998					50.00	+2.04%	5 100	102
16.10.1996	44.00	0.00%	0	0	50.00	-5.76%	4 998	102
13.11.2000					146.00	-2.66%	4 964	34
22.5.1995			0	0	72.50	-5.00%	4 930	68
‹‹ First 20    Next 60 ›