ICOM TRANSPORT, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - ICOM TRANSPORT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.11.2001 | 122.20 | +9.89% | 519 862 | 4 335 | ||||||||||
| 18.8.1995 | 54.00 | 0.00% | 0 | 0 | 60.00 | +2.00% | 111 420 | 1 857 | ||||||
| 18.12.2001 | 279.60 | +15.01% | 227 978 | 909 | ||||||||||
| 19.12.2001 | 275.40 | -1.50% | 198 605 | 724 | ||||||||||
| 17.12.2001 | 243.10 | -3.14% | 150 288 | 591 | ||||||||||
| 21.12.2001 | 315.80 | +4.67% | 179 528 | 543 | ||||||||||
| 20.12.2001 | 301.70 | +9.54% | 129 381 | 429 | ||||||||||
| 12.12.2001 | 246.10 | -9.72% | 102 913 | 417 | ||||||||||
| 7.12.2001 | 268.00 | +2.60% | 104 043 | 406 | ||||||||||
| 30.11.2001 | 179.60 | +9.98% | 71 840 | 400 | ||||||||||
| 3.12.2001 | 197.50 | +9.96% | 64 112 | 326 | ||||||||||
| 26.1.2000 | 50.00 | 0.00% | 15 250 | 305 | ||||||||||
| 27.12.2001 | 363.60 | +15.13% | 109 080 | 300 | ||||||||||
| 6.6.2001 | 89.30 | -0.22% | 26 790 | 300 | ||||||||||
| 30.1.1998 | 75.00 | -0.38% | 21 225 | 286 | ||||||||||
| 24.10.2001 | 104.90 | -9.49% | 28 594 | 270 | ||||||||||
| 28.11.2001 | 148.30 | +8.96% | 38 627 | 260 | ||||||||||
| 9.7.2001 | 101.00 | -1.65% | 25 452 | 252 | ||||||||||
| 21.2.1996 | 68.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 16 250 | 250 | ||||||
| 7.2.1997 | 91.00 | 0.00% | 0 | 0 | 80.00 | -7.51% | 19 680 | 246 | ||||||
| ||||||||||||||
