ICOM TRANSPORT, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (28)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ICOM TRANSPORT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.11.2001					122.20	+9.89%	519 862	4 335
18.8.1995	54.00	0.00%	0	0	60.00	+2.00%	111 420	1 857
18.12.2001					279.60	+15.01%	227 978	909
19.12.2001					275.40	-1.50%	198 605	724
17.12.2001					243.10	-3.14%	150 288	591
21.12.2001					315.80	+4.67%	179 528	543
20.12.2001					301.70	+9.54%	129 381	429
12.12.2001					246.10	-9.72%	102 913	417
7.12.2001					268.00	+2.60%	104 043	406
30.11.2001					179.60	+9.98%	71 840	400
3.12.2001					197.50	+9.96%	64 112	326
26.1.2000					50.00	0.00%	15 250	305
27.12.2001					363.60	+15.13%	109 080	300
6.6.2001					89.30	-0.22%	26 790	300
30.1.1998					75.00	-0.38%	21 225	286
24.10.2001					104.90	-9.49%	28 594	270
28.11.2001					148.30	+8.96%	38 627	260
9.7.2001					101.00	-1.65%	25 452	252
21.2.1996	68.00	0.00%	0	0	65.00	0.00%	16 250	250
7.2.1997	91.00	0.00%	0	0	80.00	-7.51%	19 680	246
26.3.1996	70.00	0.00%	0	0	58.60	-7.00%	14 064	240
3.12.1997					45.00	-8.06%	10 497	233
13.12.2001					271.30	+10.23%	57 332	226
27.11.2001					136.10	+15.63%	29 994	222
28.1.1998					75.00	0.00%	15 900	212
28.12.2001					399.90	+9.98%	83 979	210
27.1.1998					75.00	+3.44%	15 300	204
7.5.1996	73.50	0.00%	0	0	63.00	0.00%	12 663	201
16.3.2000					37.00	0.00%	7 400	200
1.4.1998					68.00	-9.24%	13 614	200
14.12.2001					251.00	-7.48%	43 345	178
24.5.1999					50.00	0.00%	8 700	174
27.3.1997	82.00	0.00%	2 050	25	67.50	-0.22%	11 610	172
11.12.1995	60.00	+0.18%	6 600	110	55.00	+2.00%	8 455	166
17.7.2001					101.10	-0.39%	16 580	164
6.3.1996	70.00	0.00%	0	0	63.00	-1.00%	9 960	160
22.2.1996	68.00	0.00%	0	0	65.00	0.00%	9 685	149
1.8.2001					102.40	-0.09%	14 632	143
4.2.1997	91.00	0.00%	13 650	150	80.00	+4.83%	11 469	143
3.2.2000					49.00	0.00%	6 762	138
10.12.2001					261.20	-2.53%	34 948	130
29.11.2001					163.30	+10.11%	19 923	122
8.11.2001					111.10	0.00%	13 332	120
29.1.1998					70.00	-0.66%	8 940	120
5.3.1997	90.00	0.00%	0	0	76.50	+6.77%	9 119	120
19.1.1996	53.46	0.00%	0	0	65.00	+8.00%	7 800	120
29.5.1996	85.05	+5.00%	24 239	285	75.00	-3.00%	8 645	119
14.7.1995	64.79	-5.00%	2 592	40	49.00	0.00%	5 487	114
6.12.2001					261.20	+10.02%	28 302	112
19.10.2001					105.50	-1.40%	11 711	111
1.2.1996	59.50	+6.25%	2 380	40	62.50	-4.00%	6 938	111
19.11.2001					111.30	0.00%	12 236	110
9.1.1997	85.00	0.00%	0	0	62.10	-5.19%	6 831	110
4.6.1996	87.00	0.00%	0	0	69.50	-9.00%	7 645	110
22.8.1997					36.00	-2.70%	3 816	106
10.11.1997					52.00	0.00%	5 460	105
6.4.1998					75.00	0.00%	7 500	100
3.4.1998					75.00	+4.89%	7 500	100
18.12.1997					64.00	+4.91%	6 400	100
16.12.1997					59.00	+8.25%	5 900	100
‹‹ First 20    Next 60 ›