ICOM TRANSPORT, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ICOM TRANSPORT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.11.1997 | -29.60% | 0 | ||||||||||||
| 12.6.2001 | 94.00 | -14.54% | 0 | 0 | ||||||||||
| 9.2.2000 | 40.50 | -10.00% | 0 | 0 | ||||||||||
| 7.2.2000 | 45.00 | -10.00% | 1 350 | 30 | ||||||||||
| 12.6.1997 | 45.00 | -10.00% | 2 250 | 50 | ||||||||||
| 1.8.1996 | 86.00 | 0.00% | 0 | 0 | 47.00 | -10.00% | 2 118 | 45 | ||||||
| 8.7.1996 | 91.00 | 0.00% | 0 | 0 | 70.00 | -10.00% | 4 200 | 60 | ||||||
| 2.7.1996 | 91.00 | 0.00% | 15 015 | 165 | 75.00 | -10.00% | 450 | 6 | ||||||
| 30.4.1996 | 70.35 | +3.30% | 6 191 | 88 | 63.00 | -10.00% | 2 520 | 40 | ||||||
| 23.8.1995 | 54.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.7.1995 | 62.02 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.6.1995 | 38.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.8.2000 | 45.10 | -9.98% | 0 | 0 | ||||||||||
| 24.5.2000 | 33.40 | -9.97% | 0 | 0 | ||||||||||
| 15.2.2000 | 36.10 | -9.97% | 2 888 | 75 | ||||||||||
| 11.2.2000 | 40.10 | -9.88% | 0 | 0 | ||||||||||
| 21.2.2000 | 25.70 | -9.82% | 0 | 0 | ||||||||||
| 17.6.1997 | -9.75% | 0 | ||||||||||||
| 12.12.2001 | 246.10 | -9.72% | 102 913 | 417 | ||||||||||
| 4.7.2001 | 102.70 | -9.67% | 0 | 0 | ||||||||||
| ||||||||||||||
