ČSAD UHER.HRADIŠTĚ, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD UHER.HRADIŠTĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.9.1998					36.00	+4.34%	216	6
20.3.1997	51.00	0.00%	6 324	124	36.10	-9.75%	361	10
14.5.1997	36.00	0.00%	0	0	37.00	+2.89%	1 599	42
26.3.1997	51.00	0.00%	0	0	37.50	0.00%	900	24
22.11.1996	66.00	0.00%	0	0	38.00	-9.52%	2 280	60
12.7.1999					39.00	0.00%	0	0
9.7.1999					39.00	0.00%	0	0
8.7.1999					39.00	0.00%	0	0
7.7.1999					39.00	0.00%	0	0
2.7.1999					39.00	0.00%	0	0
1.7.1999					39.00	0.00%	0	0
30.6.1999					39.00	0.00%	0	0
29.6.1999					39.00	0.00%	0	0
28.6.1999					39.00	0.00%	0	0
25.6.1999					39.00	0.00%	0	0
24.6.1999					39.00	0.00%	0	0
23.6.1999					39.00	0.00%	0	0
22.6.1999					39.00	0.00%	351	9
21.6.1999					39.00	0.00%	0	0
18.6.1999					39.00	0.00%	0	0
17.6.1999					39.00	0.00%	0	0
16.6.1999					39.00	0.00%	0	0
15.6.1999					39.00	0.00%	0	0
14.6.1999					39.00	0.00%	0	0
11.6.1999					39.00	0.00%	0	0
10.6.1999					39.00	0.00%	0	0
9.6.1999					39.00	0.00%	0	0
8.6.1999					39.00	0.00%	0	0
7.6.1999					39.00	0.00%	0	0
4.6.1999					39.00	0.00%	0	0
3.6.1999					39.00	0.00%	0	0
2.6.1999					39.00	0.00%	0	0
1.6.1999					39.00	0.00%	0	0
31.5.1999					39.00	0.00%	0	0
28.5.1999					39.00	0.00%	0	0
27.5.1999					39.00	0.00%	0	0
26.5.1999					39.00	0.00%	0	0
25.5.1999					39.00	0.00%	0	0
24.5.1999					39.00	0.00%	0	0
21.5.1999					39.00	0.00%	0	0
20.5.1999					39.00	0.00%	0	0
19.5.1999					39.00	0.00%	0	0
18.5.1999					39.00	0.00%	0	0
17.5.1999					39.00	0.00%	0	0
14.5.1999					39.00	0.00%	936	24
13.5.1999					39.00	0.00%	0	0
12.5.1999					39.00	0.00%	0	0
11.5.1999					39.00	0.00%	0	0
10.5.1999					39.00	0.00%	0	0
7.5.1999					39.00	0.00%	0	0
6.5.1999					39.00	0.00%	0	0
5.5.1999					39.00	0.00%	0	0
4.5.1999					39.00	0.00%	0	0
3.5.1999					39.00	0.00%	0	0
30.4.1999					39.00	0.00%	0	0
29.4.1999					39.00	0.00%	0	0
28.4.1999					39.00	0.00%	0	0
27.4.1999					39.00	0.00%	0	0
26.4.1999					39.00	0.00%	0	0
23.4.1999					39.00	0.00%	0	0
‹‹ First 20    Next 60 ›