ČSAD UHER.HRADIŠTĚ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD UHER.HRADIŠTĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.4.2000					46.00	+12.46%	0	0
13.9.1996	67.00	0.00%	0	0		+11.00%	0	0
22.11.2001					125.50	+10.57%	0	0
12.10.2000					73.90	+10.29%	0	0
24.7.2001					517.00	+10.00%	0	0
27.6.2001					247.50	+10.00%	0	0
25.6.2001					204.60	+10.00%	0	0
17.1.2001					74.80	+10.00%	0	0
18.10.2000					68.20	+10.00%	0	0
18.4.2000					60.50	+10.00%	0	0
17.4.2000					55.00	+10.00%	0	0
1.3.2000					49.50	+10.00%	0	0
13.7.1999					42.90	+10.00%	0	0
9.8.1996	72.00	0.00%	0	0	67.00	+10.00%	2 345	35
4.12.1995	75.00	0.00%	0	0		+10.00%	0	0
24.5.1995	120.10	-499.00%	0	0	165.00	+10.00%	21 450	130
28.3.1995	160.00	0.00%	21 120	132		+10.00%	0	0
29.6.2001					299.40	+9.99%	0	0
2.7.2001					329.30	+9.98%	0	0
21.6.2001					186.10	+9.98%	74 778	402
5.11.2001					123.50	+9.97%	0	0
28.6.2001					272.20	+9.97%	0	0
26.6.2001					225.00	+9.97%	0	0
18.6.2001					154.50	+9.96%	8 006	52
23.3.2001					98.30	+9.95%	0	0
20.9.2001					151.50	+9.94%	0	0
12.9.2001					151.50	+9.94%	0	0
20.6.2001					169.20	+9.94%	0	0
3.7.2001					362.00	+9.93%	0	0
15.6.2001					140.50	+9.93%	33 745	277
4.6.2001					127.30	+9.93%	0	0
21.3.2001					85.20	+9.93%	0	0
20.10.2000					72.00	+9.92%	0	0
20.4.2000					73.10	+9.92%	0	0
9.10.2000					67.60	+9.91%	0	0
19.4.2000					66.50	+9.91%	0	0
23.5.2001					108.90	+9.88%	0	0
3.3.2000					57.00	+9.82%	0	0
19.9.2000					63.80	+9.81%	0	0
26.11.1996	72.60	0.00%	0	0		+9.75%	0
31.5.2001					111.90	+9.70%	0	0
3.12.1996	73.00	0.00%	0	0		+9.52%	0
13.11.1996	81.07	0.00%	0	0		+9.44%	0
3.3.1997	51.00	0.00%	0	0		+9.43%	0
29.11.1996	73.00	0.00%	0	0		+9.43%	0
25.9.2000					78.70	+9.30%	0	0
12.6.2001					133.20	+9.18%	0	0
16.5.1996	82.00	0.00%	4 674	57	73.00	+9.00%	3 285	45
9.1.1996	73.00	0.00%	0	0		+9.00%	0	0
6.9.1995	73.00	0.00%	0	0		+9.00%	0	0
5.9.1995	73.00	0.00%	3 285	45		+9.00%	0	0
3.4.1995			0	0	172.00	+9.00%	40 928	239
11.10.1996	67.00	0.00%	0	0		+8.92%	0	0
4.4.2000					49.00	+8.88%	0	0
27.11.1996	72.60	0.00%	0	0		+8.88%	0
14.4.2000					50.00	+8.69%	0	0
4.12.1996	73.00	0.00%	0	0	75.00	+8.69%	3 900	52
2.12.1996	73.00	0.00%	0	0		+8.62%	0
13.7.2000					59.70	+8.54%	0	0
5.4.2000					53.00	+8.16%	0	0
‹‹ First 20    Next 60 ›