PRAGA LOUNY, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAGA LOUNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.9.1997	1 912.00	0.00%	0	0	1 557.00	+9.80%	561 353	361
25.9.1997	1 817.00	-4.96%	0	0	1 420.30	-8.66%	350 795	247
30.9.1997	1 559.00	-4.99%	0	0	1 405.00	+7.66%	14 050	10
29.9.1997	1 641.00	-4.97%	0	0	1 305.00		13 050	10
5.1.1999	440.00	0.00%	0	0	1 049.50	+4.95%	345 109	335
22.12.1998	440.00	0.00%	0	0	1 030.00	0.00%	0	0
21.12.1998	440.00	0.00%	0	0	1 030.00	0.00%	0	0
18.12.1998	440.00	0.00%	0	0	1 030.00	0.00%	0	0
17.12.1998	440.00	0.00%	0	0	1 030.00	+9.92%	342 990	333
6.1.1999	440.00	0.00%	0	0	1 000.00	-4.71%	0	0
4.1.1999	440.00	0.00%	0	0	1 000.00	0.00%	0	0
31.12.1998					1 000.00	0.00%	0	0
30.12.1998	440.00	0.00%	0	0	1 000.00	0.00%	0	0
29.12.1998	440.00	0.00%	0	0	1 000.00	0.00%	0	0
28.12.1998	440.00	0.00%	0	0	1 000.00	0.00%	0	0
23.12.1998	440.00	0.00%	0	0	1 000.00	-2.91%	2 000	2
16.12.1998	440.00	0.00%	440	1	937.00	+9.97%	0	0
7.1.1999	440.00	0.00%	0	0	930.00	-7.00%	0	0
8.1.1999	440.00	0.00%	0	0	880.00	-5.37%	0	0
15.12.1998	440.00	0.00%	0	0	852.00	+9.93%	0	0
11.1.1999	440.00	0.00%	0	0	850.00	-3.40%	0	0
12.1.1999	440.00	0.00%	0	0	780.00	-8.23%	0	0
14.12.1998	440.00	0.00%	0	0	775.00	+9.92%	0	0
13.7.1998	612.50	-4.99%	0	0	775.00	-0.25%	41 075	53
13.1.1999	440.00	0.00%	0	0	740.00	-5.12%	0	0
14.1.1999	440.00	0.00%	0	0	713.00	-3.64%	0	0
11.12.1998	440.00	0.00%	0	0	705.00	+9.98%	0	0
15.1.1999	440.00	0.00%	0	0	670.00	-6.03%	0	0
10.12.1998	440.00	0.00%	0	0	641.00	+9.94%	0	0
18.1.1999	440.00	0.00%	0	0	638.00	-4.77%	0	0
19.1.1999	440.00	0.00%	0	0	589.00	-7.68%	0	0
9.12.1998	440.00	0.00%	0	0	583.00	+10.00%	0	0
30.8.2001					576.20	+4.95%	1 456 576	2 601
21.4.1998	443.00	+4.97%	0	0	575.00	+9.73%	6 900	12
12.7.2001					574.00	0.00%	0	0
11.7.2001					574.00	0.00%	0	0
10.7.2001					574.00	0.00%	0	0
9.7.2001					574.00	+9.96%	0	0
2.10.2001					549.00	0.00%	0	0
3.10.2001					549.00	0.00%	0	0
4.10.2001					549.00	0.00%	0	0
5.10.2001					549.00	0.00%	0	0
8.10.2001					549.00	0.00%	0	0
9.10.2001					549.00	0.00%	0	0
10.10.2001					549.00	0.00%	0	0
11.10.2001					549.00	0.00%	0	0
12.10.2001					549.00	0.00%	0	0
15.10.2001					549.00	0.00%	0	0
1.10.2001					549.00	0.00%	0	0
27.9.2001					549.00	0.00%	0	0
26.9.2001					549.00	0.00%	0	0
25.9.2001					549.00	0.00%	0	0
24.9.2001					549.00	0.00%	0	0
21.9.2001					549.00	0.00%	0	0
20.9.2001					549.00	0.00%	0	0
19.9.2001					549.00	0.00%	0	0
18.9.2001					549.00	0.00%	0	0
17.9.2001					549.00	0.00%	0	0
14.9.2001					549.00	0.00%	0	0
13.9.2001					549.00	0.00%	0	0
‹‹ First 20    Next 60 ›