DAS PŘÍBRAM, DAS, A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - DAS PŘÍBRAM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.2.1997 | 24.00 | 0.00% | 0 | 0 | +0.83% | 0 | ||||||||
17.2.1997 | 24.00 | 0.00% | 0 | 0 | -0.82% | 0 | ||||||||
14.2.1997 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 24.00 | -1.51% | 384 | 16 | 0.00% | 0 | ||||||||
12.2.1997 | 24.37 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 25.20 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 25.65 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 26.46 | +5.00% | 0 | 0 | -9.75% | 0 | ||||||||
10.2.1997 | 27.00 | -3.43% | 432 | 16 | -8.88% | 0 | ||||||||
21.2.1997 | 27.78 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 27.96 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 29.16 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 29.43 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 30.61 | +4.97% | 0 | 0 | -4.05% | 0 | ||||||||
5.2.1997 | 30.97 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 32.14 | +4.99% | 514 | 16 | 0.00% | 0 | ||||||||
4.2.1997 | 32.59 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 33.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 33.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 33.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|