DAS PŘÍBRAM, DAS, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DAS PŘÍBRAM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.4.1999					3.00	+50.00%	0	0
16.3.1999					4.00	+33.33%	0	0
22.2.1999					4.00	+33.33%	0	0
4.2.1999					5.00	+25.00%	0	0
18.9.1996	65.00	0.00%	0	0		+11.00%	0	0
14.2.2000					7.70	+10.00%	0	0
10.1.2000					5.50	+10.00%	0	0
23.12.1999					5.50	+10.00%	0	0
15.12.1999					4.40	+10.00%	0	0
30.9.1999					3.30	+10.00%	0	0
23.9.1999					2.20	+10.00%	0	0
19.6.1996	66.00	0.00%	0	0	66.00	+10.00%	1 188	18
8.2.2000					6.80	+9.67%	0	0
20.1.2000					6.80	+9.67%	0	0
17.1.2000					6.80	+9.67%	0	0
1.12.1999					3.40	+9.67%	0	0
14.3.2000					12.50	+9.64%	0	0
5.4.2000					12.60	+9.56%	0	0
21.3.2000					13.80	+9.52%	0	0
6.10.1999					4.60	+9.52%	0	0
‹‹ First 60     Next 20 ›