DAS PŘÍBRAM, DAS, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DAS PŘÍBRAM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.2.1997	24.00	-1.51%	384	16		0.00%	0
14.2.1997	24.00	0.00%	0	0		0.00%	0
17.2.1997	24.00	0.00%	0	0		-0.82%	0
18.2.1997	24.00	0.00%	0	0		+0.83%	0
12.2.1997	24.37	-4.99%	0	0		0.00%	0
19.2.1997	25.20	+5.00%	0	0		0.00%	0
11.2.1997	25.65	-5.00%	0	0		0.00%	0
20.2.1997	26.46	+5.00%	0	0		-9.75%	0
10.2.1997	27.00	-3.43%	432	16		-8.88%	0
21.2.1997	27.78	+4.98%	0	0		0.00%	0
7.2.1997	27.96	-4.99%	0	0		0.00%	0
24.2.1997	29.16	+4.96%	0	0		0.00%	0
6.2.1997	29.43	-4.97%	0	0		0.00%	0
25.2.1997	30.61	+4.97%	0	0		-4.05%	0
5.2.1997	30.97	-4.97%	0	0		0.00%	0
26.2.1997	32.14	+4.99%	514	16		0.00%	0
4.2.1997	32.59	-4.98%	0	0		0.00%	0
27.2.1997	33.74	+4.97%	0	0		0.00%	0
28.2.1997	33.74	0.00%	0	0		0.00%	0
3.3.1997	33.74	0.00%	0	0		0.00%	0
4.3.1997	33.74	0.00%	0	0		0.00%	0
5.3.1997	33.74	0.00%	0	0		0.00%	0
6.3.1997	33.74	0.00%	0	0		0.00%	0
7.3.1997	33.74	0.00%	0	0		-3.29%	0
10.3.1997	33.74	0.00%	0	0		-6.78%	0
11.3.1997	33.74	0.00%	0	0		0.00%	0
12.3.1997	33.74	0.00%	0	0		0.00%	0
13.3.1997	33.74	0.00%	0	0		0.00%	0
14.3.1997	33.74	0.00%	0	0		0.00%	0
17.3.1997	33.74	0.00%	0	0		0.00%	0
18.3.1997	33.74	0.00%	0	0		0.00%	0
19.3.1997	33.74	0.00%	0	0		0.00%	0
20.3.1997	33.74	0.00%	0	0		0.00%	0
21.3.1997	33.74	0.00%	0	0		0.00%	0
24.3.1997	33.74	0.00%	0	0		0.00%	0
25.3.1997	33.74	0.00%	0	0		0.00%	0
26.3.1997	33.74	0.00%	0	0		0.00%	0
27.3.1997	33.74	0.00%	0	0		0.00%	0
28.3.1997	33.74	0.00%	0	0		0.00%	0
3.2.1997	34.30	-4.98%	0	0		0.00%	0
31.1.1997	36.10	-5.00%	217	6		0.00%	0
27.1.1997	38.00	-5.00%	0	0		0.00%	0
28.1.1997	38.00	0.00%	2 432	64		0.00%	0
29.1.1997	38.00	0.00%	0	0		0.00%	0
30.1.1997	38.00	0.00%	0	0			0	0
31.12.1996	40.00	0.00%	0	0		0.00%	0
6.1.1997	40.00	0.00%	0	0		0.00%	0
7.1.1997	40.00	0.00%	0	0		0.00%	0
8.1.1997	40.00	0.00%	0	0		0.00%	0
9.1.1997	40.00	0.00%	0	0		0.00%	0
10.1.1997	40.00	0.00%	0	0		0.00%	0
13.1.1997	40.00	0.00%	0	0		0.00%	0
14.1.1997	40.00	0.00%	0	0		0.00%	0
15.1.1997	40.00	0.00%	0	0		0.00%	0
16.1.1997	40.00	0.00%	0	0		0.00%	0
17.1.1997	40.00	0.00%	0	0		0.00%	0
20.1.1997	40.00	0.00%	0	0		0.00%	0
21.1.1997	40.00	0.00%	0	0			0	0
22.1.1997	40.00	0.00%	0	0		0.00%	0
23.1.1997	40.00	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›