DAS PŘÍBRAM, DAS, A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DAS PŘÍBRAM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.9.1999					1.40	0.00%	0	0
3.9.1999					1.40	0.00%	0	0
2.9.1999					1.40	0.00%	0	0
1.9.1999					1.40	0.00%	0	0
31.8.1999					1.40	0.00%	0	0
30.8.1999					1.40	0.00%	0	0
27.8.1999					1.40	0.00%	0	0
26.8.1999					1.40	0.00%	0	0
25.8.1999					1.40	0.00%	0	0
24.8.1999					1.40	0.00%	0	0
23.8.1999					1.40	-6.66%	0	0
8.9.1999					1.50	0.00%	0	0
7.9.1999					1.50	+7.14%	0	0
20.8.1999					1.50	0.00%	0	0
19.8.1999					1.50	-6.25%	0	0
15.9.1999					1.60	-5.88%	0	0
13.9.1999					1.60	0.00%	0	0
10.9.1999					1.60	0.00%	0	0
9.9.1999					1.60	+6.66%	0	0
18.8.1999					1.60	-5.88%	0	0
17.9.1999					1.70	0.00%	0	0
16.9.1999					1.70	+6.25%	0	0
14.9.1999					1.70	+6.25%	0	0
17.8.1999					1.70	-5.55%	0	0
20.9.1999					1.80	+5.88%	0	0
16.8.1999					1.80	-10.00%	0	0
21.9.1999					1.90	+5.55%	0	0
22.9.1999					2.00	+5.26%	0	0
13.8.1999					2.00	0.00%	0	0
12.8.1999					2.00	0.00%	0	0
11.8.1999					2.00	0.00%	0	0
10.8.1999					2.00	0.00%	0	0
9.8.1999					2.00	0.00%	0	0
6.8.1999					2.00	0.00%	0	0
5.8.1999					2.00	0.00%	0	0
4.8.1999					2.00	0.00%	0	0
3.8.1999					2.00	0.00%	0	0
2.8.1999					2.00	0.00%	0	0
30.7.1999					2.00	0.00%	0	0
29.7.1999					2.00	0.00%	0	0
28.7.1999					2.00	0.00%	0	0
27.7.1999					2.00	0.00%	0	0
26.7.1999					2.00	0.00%	0	0
23.7.1999					2.00	0.00%	0	0
22.7.1999					2.00	-9.09%	0	0
9.4.1999					2.00	0.00%	0	0
8.4.1999					2.00	-33.33%	0	0
23.9.1999					2.20	+10.00%	0	0
21.7.1999					2.20	-8.33%	0	0
24.9.1999					2.40	+9.09%	0	0
20.7.1999					2.40	0.00%	0	0
19.7.1999					2.40	0.00%	0	0
16.7.1999					2.40	0.00%	0	0
15.7.1999					2.40	-7.69%	0	0
27.9.1999					2.60	+8.33%	0	0
14.7.1999					2.60	-7.14%	0	0
28.9.1999					2.80	+7.69%	0	0
13.7.1999					2.80	-9.67%	0	0
19.11.2001					3.00	-9.09%	0	0
20.11.2001					3.00	0.00%	0	0
‹‹ First 20    Next 60 ›