DAS PŘÍBRAM, DAS, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DAS PŘÍBRAM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.11.1995	53.00	+0.45%	106	2		0.00%	0	0
23.9.1996	59.00	-0.16%	177	3		-4.83%	0	0
28.4.1994	65.88	-1 000.00%	198	3
7.7.1994	106.07	+999.00%	212	2
31.1.1997	36.10	-5.00%	217	6		0.00%	0
27.10.1994	73.00	+242.00%	219	3
13.2.1997	24.00	-1.51%	384	16		0.00%	0
10.2.1997	27.00	-3.43%	432	16		-8.88%	0
26.2.1997	32.14	+4.99%	514	16		0.00%	0
28.11.1994	80.00	0.00%	560	7
19.7.1994	120.00	0.00%	600	5
18.7.1994	120.00	-649.00%	600	5
16.6.1995	108.30	-5.00%	650	6		0.00%	0	0
20.11.1995	47.97	-10.00%	720	15		0.00%	0	0
21.7.1994	108.00	-1 000.00%	756	7
30.11.1995	54.00	+1.88%	864	16		0.00%	0	0
5.2.1996	55.00	+1.47%	880	16	55.00	0.00%	880	16
14.7.1995	100.00	+2.30%	1 000	10		0.00%	0	0
6.5.1996	66.00	+1.01%	1 056	16		0.00%	0	0
7.12.1995	54.00	0.00%	1 080	20		-6.00%	0	0
4.11.1996	40.00	-6.23%	1 280	32		0.00%	0
22.6.1995	108.30	0.00%	1 516	14		0.00%	0	0
15.7.1996	62.00	-6.06%	1 860	30		0.00%	0	0
19.9.1996	59.10	-9.07%	1 891	32	62.00	+6.00%	868	14
19.5.1995	128.00	0.00%	2 048	16		+7.00%	0	0
25.4.1996	65.34	+10.00%	2 091	32		+9.00%	0	0
18.4.1995	146.00	+68.00%	2 336	16		0.00%	0	0
19.2.1996	52.00	0.00%	2 340	45	50.00	0.00%	900	18
8.11.1994	75.00	0.00%	2 400	32
1.4.1996	54.00	+3.84%	2 430	45		0.00%	0	0
28.1.1997	38.00	0.00%	2 432	64		0.00%	0
8.1.1996	54.20	+0.18%	2 493	46
12.12.1994	80.00	0.00%	2 560	32
7.12.1994	80.00	0.00%	2 560	32
24.11.1994	80.00	0.00%	2 560	32
15.2.1996	52.00	-5.45%	2 912	56	50.00	0.00%	1 350	27
2.12.1993	300.00	+2 000.00%	3 000	10
27.1.1994	381.00	+979.00%	3 048	8
30.9.1996	65.00	+0.15%	3 120	48		-0.34%	0	0
7.11.1994	75.00	+273.00%	3 150	42
23.6.1995	102.89	-4.99%	3 292	32		0.00%	0	0
26.8.1996	55.80	-10.00%	3 348	60		0.00%	0	0
11.12.1995	54.10	+0.18%	3 462	64		-2.00%	0	0
27.5.1996	66.00	0.00%	3 696	56	60.00	-2.00%	960	16
23.11.1994	80.00	0.00%	3 760	47
21.11.1994	80.00	0.00%	4 000	50
17.11.1994	80.00	0.00%	4 000	50
16.11.1994	80.00	0.00%	4 000	50
23.5.1996	66.00	+10.00%	4 092	62	60.00	+4.00%	8 560	141
9.5.1996	66.00	0.00%	4 092	62	57.50	+7.00%	1 725	30
16.5.1996	59.40	-10.00%	4 158	70	52.00	0.00%	2 548	49
14.4.1995	145.00	+431.00%	4 640	32		-5.00%	0	0
7.12.1993	240.00	-2 000.00%	4 800	20
5.9.1996	65.00	+5.89%	5 200	80	60.00	-1.00%	1 800	30
15.5.1995	128.00	-12.00%	5 504	43		+1.00%	0	0
9.11.1995	59.22	-10.00%	5 626	95		0.00%	0	0
22.2.1996	52.00	0.00%	5 824	112	56.00	+6.00%	5 600	100
15.11.1994	80.00	+158.00%	6 000	75
29.8.1996	61.38	+10.00%	6 138	100	57.30	-8.00%	917	16
2.5.1995	140.00	+50.00%	6 440	46		0.00%	0	0
‹‹ First 20    Next 60 ›