DAS PŘÍBRAM, DAS, A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - DAS PŘÍBRAM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.1.1994 | 381.00 | +979.00% | 3 048 | 8 | ||||||||||
25.1.1994 | 347.00 | +981.00% | 0 | 0 | ||||||||||
1.2.1994 | 343.00 | -997.00% | 0 | 0 | ||||||||||
18.1.1994 | 316.00 | +972.00% | 0 | 0 | ||||||||||
8.2.1994 | 309.00 | -991.00% | 0 | 0 | ||||||||||
2.12.1993 | 300.00 | +2 000.00% | 3 000 | 10 | ||||||||||
9.12.1993 | 288.00 | +2 000.00% | 0 | 0 | ||||||||||
10.2.1994 | 279.00 | -970.00% | 0 | 0 | ||||||||||
15.2.1994 | 252.00 | -967.00% | 0 | 0 | ||||||||||
30.11.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
7.12.1993 | 240.00 | -2 000.00% | 4 800 | 20 | ||||||||||
17.2.1994 | 227.00 | -992.00% | 0 | 0 | ||||||||||
22.2.1994 | 205.00 | -969.00% | 0 | 0 | ||||||||||
24.2.1994 | 184.50 | -1 000.00% | 0 | 0 | ||||||||||
30.3.1995 | 176.88 | +499.00% | 0 | 0 | 193.00 | +2.00% | 52 496 | 272 | ||||||
1.3.1994 | 170.00 | -785.00% | 6 460 | 38 | ||||||||||
29.3.1995 | 168.46 | +499.00% | 0 | 0 | 190.00 | +9.00% | 30 400 | 160 | ||||||
31.3.1995 | 168.04 | -499.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
28.3.1995 | 160.44 | +500.00% | 0 | 0 | 174.00 | -10.00% | 36 192 | 208 | ||||||
3.4.1995 | 159.64 | -499.00% | 0 | 0 | 193.30 | -6.00% | 19 717 | 102 | ||||||
|