DAS PŘÍBRAM, DAS, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DAS PŘÍBRAM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.2.1994 | 252.00 | -967.00% | 0 | 0 | ||||||||||
| 1.3.1994 | 170.00 | -785.00% | 6 460 | 38 | ||||||||||
| 18.7.1994 | 120.00 | -649.00% | 600 | 5 | ||||||||||
| 26.5.1995 | 121.60 | -500.00% | 12 160 | 100 | -9.00% | 0 | 0 | |||||||
| 11.5.1995 | 134.90 | -500.00% | 10 252 | 76 | 131.00 | -7.00% | 20 780 | 160 | ||||||
| 12.5.1995 | 128.16 | -499.00% | 12 047 | 94 | +7.00% | 0 | 0 | |||||||
| 28.4.1995 | 139.30 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 144.08 | -499.00% | 316 400 | 2 196 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 151.66 | -499.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 3.4.1995 | 159.64 | -499.00% | 0 | 0 | 193.30 | -6.00% | 19 717 | 102 | ||||||
| 31.3.1995 | 168.04 | -499.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 24.10.1994 | 71.27 | -499.00% | 0 | 0 | ||||||||||
| 20.9.1994 | 78.96 | -499.00% | 0 | 0 | ||||||||||
| 19.9.1994 | 83.11 | -499.00% | 0 | 0 | ||||||||||
| 22.9.1994 | 75.02 | -498.00% | 0 | 0 | ||||||||||
| 21.3.1995 | 138.00 | -482.00% | 22 080 | 160 | ||||||||||
| 20.4.1995 | 139.00 | -479.00% | 10 842 | 78 | -4.00% | 0 | 0 | |||||||
| 13.4.1995 | 139.00 | -479.00% | 22 240 | 160 | -5.00% | 0 | 0 | |||||||
| 22.3.1995 | 132.00 | -434.00% | 120 384 | 912 | ||||||||||
| 21.4.1995 | 133.00 | -431.00% | 10 640 | 80 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
