DG JIHOVEL A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (38)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DG JIHOVEL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.10.2001					94.00	-9.35%	45 120	480
30.10.2001					103.70	-9.98%	8 723	84
29.10.2001					115.20	0.00%	0	0
26.10.2001					115.20	0.00%	0	0
25.10.2001					115.20	0.00%	0	0
24.10.2001					115.20	-10.00%	4 608	40
23.10.2001					128.00	0.00%	0	0
22.10.2001					128.00	-9.85%	0	0
19.10.2001					142.00	-9.55%	12 780	90
18.10.2001					157.00	0.00%	0	0
17.10.2001					157.00	0.00%	0	0
16.10.2001					157.00	-1.87%	0	0
15.10.2001					160.00	0.00%	0	0
12.10.2001					160.00	0.00%	0	0
11.10.2001					160.00	0.00%	0	0
10.10.2001					160.00	0.00%	0	0
9.10.2001					160.00	0.00%	0	0
8.10.2001					160.00	+3.22%	2 240	14
5.10.2001					155.00	0.00%	102 767	663
4.10.2001					155.00	-4.61%	0	0
3.10.2001					162.50	-4.41%	0	0
2.10.2001					170.00	+4.61%	22 530	135
1.10.2001					162.50	+0.30%	0	0
27.9.2001					162.00	-5.81%	8 100	50
26.9.2001					172.00	+0.64%	12 040	70
25.9.2001					170.90	-0.05%	11 963	70
24.9.2001					171.00	-10.00%	5 130	30
21.9.2001					190.00	+9.19%	0	0
20.9.2001					174.00	0.00%	0	0
19.9.2001					174.00	0.00%	0	0
18.9.2001					174.00	0.00%	0	0
17.9.2001					174.00	+4.81%	17 400	100
14.9.2001					166.00	-2.12%	18 840	116
13.9.2001					169.60	+2.72%	0	0
12.9.2001					165.10	-5.11%	2 642	16
11.9.2001					174.00	0.00%	17 400	100
10.9.2001					174.00	+1.16%	15 660	90
7.9.2001					172.00	+1.77%	17 200	100
6.9.2001					169.00	-2.87%	0	0
5.9.2001					174.00	-2.79%	8 700	50
4.9.2001					179.00	+2.87%	0	0
3.9.2001					174.00	-2.79%	1 392	8
31.8.2001					179.00	0.00%	0	0
30.8.2001					179.00	+0.56%	0	0
29.8.2001					178.00	-0.05%	0	0
28.8.2001					178.10	0.00%	0	0
27.8.2001					178.10	-3.20%	0	0
24.8.2001					184.00	-0.54%	6 456	35
23.8.2001					185.00	+0.54%	0	0
22.8.2001					184.00	-0.54%	5 160	28
21.8.2001					185.00	0.00%	0	0
20.8.2001					185.00	0.00%	0	0
17.8.2001					185.00	+5.11%	0	0
16.8.2001					176.00	+14.28%	0	0
15.8.2001					154.00	-6.38%	14 616	84
14.8.2001					164.50	+0.30%	0	0
13.8.2001					164.00	0.00%	2 624	16
10.8.2001					164.00	0.00%	0	0
9.8.2001					164.00	-4.65%	0	0
8.8.2001					172.00	-5.49%	7 128	40
‹‹ First 20    Next 60 ›