DG JIHOVEL A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (38)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DG JIHOVEL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.8.2001					182.00	+1.11%	0	0
6.8.2001					180.00	+2.85%	4 950	28
3.8.2001					175.00	0.00%	3 500	20
2.8.2001					175.00	+2.88%	0	0
1.8.2001					170.10	-3.07%	5 443	32
31.7.2001					175.50	-2.77%	6 326	36
30.7.2001					180.50	-1.41%	2 888	16
27.7.2001					183.10	-3.63%	8 080	44
26.7.2001					190.00	0.00%	0	0
25.7.2001					190.00	+4.33%	0	0
24.7.2001					182.10	+3.46%	7 942	44
23.7.2001					176.00	-0.11%	5 635	32
20.7.2001					176.20	0.00%	0	0
19.7.2001					176.20	+0.11%	0	0
18.7.2001					176.00	-0.11%	8 451	48
17.7.2001					176.20	0.00%	2 786	16
16.7.2001					176.20	0.00%	0	0
13.7.2001					176.20	+0.34%	0	0
12.7.2001					175.60	+4.52%	4 214	24
11.7.2001					168.00	-1.23%	0	0
10.7.2001					170.10	+1.25%	0	0
9.7.2001					168.00	0.00%	2 688	16
4.7.2001					168.00	0.00%	0	0
3.7.2001					168.00	0.00%	0	0
2.7.2001					168.00	+2.12%	0	0
29.6.2001					164.50	+0.24%	1 316	8
28.6.2001					164.10	0.00%	0	0
27.6.2001					164.10	+0.36%	0	0
26.6.2001					163.50	+0.12%	3 270	20
25.6.2001					163.30	-0.12%	1 306	8
22.6.2001					163.50	+9.95%	0	0
21.6.2001					148.70	+9.98%	1 190	8
20.6.2001					135.20	+4.00%	1 352	10
19.6.2001					130.00	-3.77%	5 200	40
18.6.2001					135.10	0.00%	0	0
15.6.2001					135.10	0.00%	0	0
14.6.2001					135.10	0.00%	0	0
13.6.2001					135.10	0.00%	0	0
12.6.2001					135.10	0.00%	1 081	8
11.6.2001					135.10	-8.71%	0	0
8.6.2001					148.00	+9.62%	6 460	44
7.6.2001					135.00	0.00%	540	4
6.6.2001					135.00	0.00%	0	0
5.6.2001					135.00	+7.05%	0	0
4.6.2001					126.10	0.00%	5 044	40
1.6.2001					126.10	0.00%	1 513	12
31.5.2001					126.10	0.00%	0	0
30.5.2001					126.10	+0.07%	0	0
29.5.2001					126.00	+9.94%	0	0
28.5.2001					114.60	+0.08%	2 292	20
25.5.2001					114.50	+2.23%	0	0
24.5.2001					112.00	+15.94%	0	0
23.5.2001					96.60	-5.01%	0	0
22.5.2001					101.70	-9.84%	0	0
21.5.2001					112.80	+15.93%	2 707	24
18.5.2001					97.30	-15.53%	0	0
17.5.2001					115.20	+4.72%	0	0
16.5.2001					110.00	+3.77%	0	0
15.5.2001					106.00	+8.27%	0	0
14.5.2001					97.90	+6.99%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›