DG JIHOVEL A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DG JIHOVEL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
1.3.1995 | 0 | 0 | ||||||||||||
2.3.1995 | 0 | 0 | ||||||||||||
3.3.1995 | 378.00 | -3 000.00% | 0 | 0 | ||||||||||
6.3.1995 | 265.00 | -2 989.00% | 0 | 0 | ||||||||||
7.3.1995 | 185.50 | -3 000.00% | 0 | 0 | ||||||||||
8.3.1995 | 129.85 | -3 000.00% | 0 | 0 | ||||||||||
9.3.1995 | 90.90 | -2 999.00% | 0 | 0 | ||||||||||
10.3.1995 | 66.00 | -2 739.00% | 264 | 4 | ||||||||||
13.3.1995 | 69.30 | +500.00% | 0 | 0 | ||||||||||
14.3.1995 | 72.76 | +499.00% | 0 | 0 | ||||||||||
15.3.1995 | 0 | 0 | ||||||||||||
16.3.1995 | 76.39 | +498.00% | 0 | 0 | ||||||||||
17.3.1995 | 80.20 | +498.00% | 0 | 0 | ||||||||||
20.3.1995 | 84.21 | +500.00% | 0 | 0 | ||||||||||
21.3.1995 | 88.42 | +499.00% | 0 | 0 | ||||||||||
22.3.1995 | 92.84 | +499.00% | 743 | 8 | ||||||||||
23.3.1995 | 97.48 | +499.00% | 0 | 0 | ||||||||||
24.3.1995 | 102.35 | +499.00% | 0 | 0 | ||||||||||
27.3.1995 | 107.46 | +499.00% | 1 934 | 18 | ||||||||||
28.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
29.3.1995 | 112.83 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.3.1995 | 118.47 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.3.1995 | 112.55 | -499.00% | 675 | 6 | -10.00% | 0 | 0 | |||||||
3.4.1995 | 106.93 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.4.1995 | 101.59 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.4.1995 | 96.52 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.4.1995 | 91.70 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
7.4.1995 | 87.12 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
10.4.1995 | 82.77 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
11.4.1995 | 78.64 | -498.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
12.4.1995 | 82.57 | +499.00% | 0 | 0 | 81.00 | -5.00% | 1 620 | 20 | ||||||
13.4.1995 | 78.45 | -498.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.4.1995 | 82.37 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.4.1995 | 78.50 | -469.00% | 314 | 4 | +8.00% | 0 | 0 | |||||||
19.4.1995 | 78.50 | 0.00% | 314 | 4 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 82.42 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 86.54 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 90.00 | +399.00% | 900 | 10 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.4.1995 | 94.50 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.4.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
2.5.1995 | 0 | 0 | 96.00 | +1.00% | 1 536 | 16 | ||||||||
3.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.5.1995 | 89.78 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 85.30 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 81.04 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 81.00 | -4.00% | 648 | 8 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 81.00 | 0.00% | 648 | 8 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 85.05 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 89.30 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 93.76 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 98.44 | +499.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
22.5.1995 | 103.36 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 108.52 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 103.10 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 101.00 | -203.00% | 808 | 8 | 90.00 | -2.00% | 2 360 | 24 | ||||||
|