DOBA BAKOV N.JIZ., DOBA A.S., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DOBA BAKOV N.JIZ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
13.3.1995			0	0
10.3.1995			0	0
9.3.1995			0	0
8.3.1995			0	0
7.3.1995			0	0
6.3.1995			0	0
3.3.1995			0	0
2.3.1995			0	0
1.3.1995			0	0
28.2.1995			0	0
27.2.1995			0	0
24.2.1995			0	0
14.2.1995			0	0		0.00%	0	0
13.2.1995			0	0		0.00%	0	0
10.2.1995			0	0		0.00%	0	0
9.2.1995			0	0		0.00%	0	0
8.2.1995			0	0		0.00%	0	0
7.2.1995			0	0		0.00%	0	0
6.2.1995			0	0		0.00%	0	0
3.2.1995	106.05	+500.00%	0	0		0.00%	0	0
2.2.1995			0	0		0.00%	0	0
1.2.1995			0	0		0.00%	0	0
31.1.1995			0	0		0.00%	0	0
15.11.1994			0	0
14.11.1994			0	0
11.11.1994			0	0
10.11.1994			0	0
9.11.1994			0	0
8.11.1994			0	0
7.11.1994			0	0
4.11.1994	86.20	-499.00%	0	0
3.11.1994			0	0
2.11.1994			0	0
1.11.1994			0	0
31.10.1994			0	0
27.10.1994			0	0
26.10.1994			0	0
25.10.1994			0	0
24.10.1994			0	0
21.10.1994			0	0
20.10.1994			0	0
19.10.1994			0	0
18.10.1994			0	0
17.10.1994			0	0
14.10.1994			0	0
13.10.1994			0	0
12.10.1994			0	0
11.10.1994	90.73	-499.00%	0	0
10.10.1994	95.50	-499.00%	0	0
7.10.1994			0	0
6.10.1994			0	0
5.10.1994			0	0
4.10.1994			0	0
3.10.1994			0	0
30.9.1994			0	0
29.9.1994			0	0
28.9.1994			0	0
27.9.1994			0	0
26.9.1994			0	0
23.9.1994			0	0
22.9.1994			0	0
21.9.1994			0	0
20.9.1994			0	0
19.9.1994			0	0
15.9.1994			0	0
13.9.1994			0	0
12.9.1994			0	0
8.9.1994			0	0
6.9.1994			0	0
5.9.1994			0	0
1.9.1994			0	0
30.8.1994			0	0
29.8.1994			0	0
25.8.1994			0	0
23.8.1994			0	0
22.8.1994			0	0
18.8.1994			0	0
16.8.1994			0	0
15.8.1994			0	0
11.8.1994			0	0
9.8.1994			0	0
8.8.1994			0	0
4.8.1994			0	0
2.8.1994			0	0
1.8.1994			0	0
28.7.1994			0	0
26.7.1994			0	0
25.7.1994			0	0
21.7.1994			0	0
19.7.1994			0	0
18.7.1994			0	0
14.7.1994			0	0
12.7.1994	100.52	+999.00%	0	0
11.7.1994			0	0
21.2.1996	80.00	0.00%	0	0		0.00%	0	0
20.2.1996	80.00	0.00%	0	0		0.00%	0	0
19.2.1996	80.00	0.00%	0	0		0.00%	0	0
16.2.1996	80.00	0.00%	0	0		0.00%	0	0
2.10.1995	266.00	0.00%	0	0	325.00	-1.00%	36 400	112
29.9.1995	266.00	-5.00%	0	0	325.00	-1.00%	7 870	24
28.9.1995	280.00	0.00%	0	0		0.00%	0	0
8.11.1995	125.79	0.00%	0	0		0.00%	0	0
7.11.1995	125.79	0.00%	0	0		0.00%	0	0
6.11.1995	125.79	-9.99%	0	0		0.00%	0	0
3.11.1995	139.76	0.00%	0	0		0.00%	0	0
2.11.1995	139.76	-9.99%	0	0		0.00%	0	0
1.11.1995	155.28	0.00%	0	0		0.00%	0	0
31.10.1995	155.28	0.00%	0	0		0.00%	0	0
27.10.1995	172.53	0.00%	0	0		-7.00%	0	0
26.10.1995	172.53	-10.00%	0	0		0.00%	0	0
25.10.1995	191.70	0.00%	0	0		0.00%	0	0
24.10.1995	191.70	0.00%	0	0
23.10.1995	191.70	0.00%	0	0
20.10.1995	191.70	0.00%	0	0		0.00%	0	0
19.10.1995	191.70	0.00%	0	0		0.00%	0	0
18.10.1995	191.70	0.00%	0	0		0.00%	0	0
17.10.1995	191.70	0.00%	0	0		0.00%	0	0
16.10.1995	191.70	-10.00%	0	0		0.00%	0	0
13.10.1995	213.00	-4.91%	0	0		0.00%	0	0
12.10.1995	224.00	-4.68%	0	0		0.00%	0	0
11.10.1995	235.00	-4.85%	0	0		-10.00%	0	0
10.10.1995	247.00	-5.00%	0	0		-10.00%	0	0
9.10.1995	260.00	0.00%	0	0		+4.00%	0	0
6.10.1995	260.00	0.00%	0	0		+4.00%	0	0
5.10.1995	260.00	0.00%	0	0		0.00%	0	0
4.10.1995	260.00	0.00%	0	0		0.00%	0	0
14.2.1996	80.00	0.00%	0	0		-5.00%	0	0
13.2.1996	80.00	0.00%	0	0		0.00%	0	0
8.9.1995	270.00	+4.65%	0	0		0.00%	0	0
7.9.1995	258.00	+4.87%	0	0		+10.00%	0	0
6.9.1995	246.00	+4.68%	0	0	200.00	+5.00%	6 000	30
26.9.1995	294.00	-4.85%	0	0		+6.00%	0	0
25.9.1995	309.00	-4.92%	0	0		+3.00%	0	0
22.9.1995	325.00	-4.97%	0	0		0.00%	0	0
21.9.1995	342.00	0.00%	0	0
20.9.1995	342.00	-4.73%	0	0
19.9.1995	359.00	0.00%	0	0		0.00%	0	0
18.9.1995	359.00	+4.97%	0	0		+4.00%	0	0
28.8.1995	266.00	-5.00%	0	0		-2.00%	0	0
25.8.1995	280.00	0.00%	0	0		+5.00%	0	0
12.9.1995	297.00	+4.94%	0	0		+6.00%	0	0
4.9.1995	247.00	-5.00%	0	0		0.00%	0	0
1.9.1995	260.00	0.00%	0	0		-4.00%	0	0
31.8.1995	260.00	0.00%	0	0		-2.00%	0	0
30.8.1995	260.00	0.00%	0	0		-4.00%	0	0
22.8.1995	266.00	-5.00%	0	0		-6.00%	0	0
21.8.1995	280.00	0.00%	0	0		-3.00%	0	0
18.8.1995	280.00	0.00%	0	0		0.00%	0	0
17.8.1995	280.00	0.00%	0	0		0.00%	0	0
16.8.1995	280.00	0.00%	0	0		0.00%	0	0
15.8.1995	280.00	0.00%	0	0		0.00%	0	0
9.8.1995	300.00	0.00%	0	0		+1.00%	0	0
8.8.1995	300.00	0.00%	0	0		0.00%	0	0
28.7.1995	273.00	+5.00%	0	0		-5.00%	0	0
26.7.1995	248.00	+4.64%	0	0		-5.00%	0	0
19.7.1995	196.47	+4.99%	0	0		-1.00%	0	0
24.7.1995	226.00	+4.62%	0	0	242.50	-3.00%	3 880	16
21.7.1995	216.00	+4.85%	0	0		-10.00%	0	0
21.6.1995	105.56	0.00%	0	0		0.00%	0	0
20.6.1995	105.56	0.00%	0	0		0.00%	0	0
19.6.1995	105.56	0.00%	0	0		0.00%	0	0
16.6.1995	105.56	+4.99%	0	0		0.00%	0	0
15.6.1995	100.54	+4.99%	0	0		0.00%	0	0
14.6.1995	95.76	+5.00%	0	0		0.00%	0	0
13.6.1995	91.20	0.00%	0	0		0.00%	0	0
12.6.1995	91.20	0.00%	0	0		0.00%	0	0
9.6.1995	91.20	0.00%	0	0	131.00	0.00%	3 799	29
8.6.1995	91.20	0.00%	0	0		0.00%	0	0
7.6.1995	91.20	0.00%	0	0		0.00%	0	0
6.6.1995	91.20	0.00%	0	0		0.00%	0	0
17.7.1995	178.21	+4.99%	0	0		+65.00%	0	0
3.7.1995	133.00	0.00%	0	0		-1.00%	0	0
13.7.1995	161.65	+4.99%	0	0	131.50	+8.00%	9 468	72
12.7.1995	153.96	+4.99%	0	0		+3.00%	0	0
11.7.1995	146.63	+4.99%	0	0		0.00%	0	0
10.7.1995	139.65	0.00%	0	0		0.00%	0	0
2.6.1995	96.00	0.00%	0	0		0.00%	0	0
1.6.1995	96.00	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›