LEMEX LÁZ.BĚLOHRAD, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LEMEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.2.2000					587.40	+10.00%	587	1
10.2.2000					1 040.20	+9.99%	0	0
9.2.2000					945.70	+9.99%	0	0
8.2.2000					859.80	+9.99%	0	0
7.2.2000					781.70	+9.99%	0	0
4.2.2000					710.70	+9.99%	0	0
3.2.2000					646.10	+9.99%	0	0
19.3.1999					534.00	+9.87%	0	0
25.10.1996					0.00	+8.88%	0	0
21.11.1996					2 090.00	+6.63%	4 180	2
30.12.1996					2 100.00	+0.23%	4 200	2
3.12.1996					2 095.00	+0.23%	6 285	3
27.3.2001					1 040.20	0.00%	0	0
28.3.2001					1 040.20	0.00%	0	0
29.3.2001					1 040.20	0.00%	0	0
30.3.2001					1 040.20	0.00%	0	0
2.4.2001					1 040.20	0.00%	0	0
3.4.2001					1 040.20	0.00%	0	0
4.4.2001					1 040.20	0.00%	0	0
5.4.2001					1 040.20	0.00%	0	0
6.4.2001					1 040.20	0.00%	0	0
9.4.2001					1 040.20	0.00%	0	0
10.4.2001					1 040.20	0.00%	0	0
11.4.2001					1 040.20	0.00%	0	0
12.4.2001					1 040.20	0.00%	0	0
13.4.2001					1 040.20	0.00%	0	0
17.4.2001					1 040.20	0.00%	0	0
18.4.2001					1 040.20	0.00%	0	0
19.4.2001					1 040.20	0.00%	0	0
20.4.2001					1 040.20	0.00%	0	0
23.4.2001					1 040.20	0.00%	0	0
24.4.2001					1 040.20	0.00%	0	0
25.4.2001					1 040.20	0.00%	0	0
26.4.2001					1 040.20	0.00%	0	0
27.4.2001					1 040.20	0.00%	0	0
30.4.2001					1 040.20	0.00%	0	0
2.5.2001					1 040.20	0.00%	0	0
3.5.2001					1 040.20	0.00%	0	0
4.5.2001					1 040.20	0.00%	0	0
7.5.2001					1 040.20	0.00%	0	0
9.5.2001					1 040.20	0.00%	0	0
10.5.2001					1 040.20	0.00%	0	0
11.5.2001					1 040.20	0.00%	0	0
14.5.2001					1 040.20	0.00%	0	0
15.5.2001					1 040.20	0.00%	0	0
16.5.2001					1 040.20	0.00%	0	0
17.5.2001					1 040.20	0.00%	0	0
18.5.2001					1 040.20	0.00%	0	0
21.5.2001					1 040.20	0.00%	0	0
22.5.2001					1 040.20	0.00%	0	0
23.5.2001					1 040.20	0.00%	0	0
24.5.2001					1 040.20	0.00%	0	0
25.5.2001					1 040.20	0.00%	0	0
28.5.2001					1 040.20	0.00%	0	0
29.5.2001					1 040.20	0.00%	0	0
30.5.2001					1 040.20	0.00%	0	0
31.5.2001					1 040.20	0.00%	0	0
1.6.2001					1 040.20	0.00%	0	0
4.6.2001					1 040.20	0.00%	0	0
5.6.2001					1 040.20	0.00%	0	0
‹‹ First 20    Next 60 ›