LEMEX LÁZ.BĚLOHRAD, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LEMEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.2.2000 | 587.40 | +10.00% | 587 | 1 | ||||||||||
| 10.2.2000 | 1 040.20 | +9.99% | 0 | 0 | ||||||||||
| 9.2.2000 | 945.70 | +9.99% | 0 | 0 | ||||||||||
| 8.2.2000 | 859.80 | +9.99% | 0 | 0 | ||||||||||
| 7.2.2000 | 781.70 | +9.99% | 0 | 0 | ||||||||||
| 4.2.2000 | 710.70 | +9.99% | 0 | 0 | ||||||||||
| 3.2.2000 | 646.10 | +9.99% | 0 | 0 | ||||||||||
| 19.3.1999 | 534.00 | +9.87% | 0 | 0 | ||||||||||
| 25.10.1996 | 0.00 | +8.88% | 0 | 0 | ||||||||||
| 21.11.1996 | 2 090.00 | +6.63% | 4 180 | 2 | ||||||||||
| 30.12.1996 | 2 100.00 | +0.23% | 4 200 | 2 | ||||||||||
| 3.12.1996 | 2 095.00 | +0.23% | 6 285 | 3 | ||||||||||
| 25.5.2001 | 1 040.20 | 0.00% | 0 | 0 | ||||||||||
| 28.5.2001 | 1 040.20 | 0.00% | 0 | 0 | ||||||||||
| 29.5.2001 | 1 040.20 | 0.00% | 0 | 0 | ||||||||||
| 30.5.2001 | 1 040.20 | 0.00% | 0 | 0 | ||||||||||
| 31.5.2001 | 1 040.20 | 0.00% | 0 | 0 | ||||||||||
| 1.6.2001 | 1 040.20 | 0.00% | 0 | 0 | ||||||||||
| 4.6.2001 | 1 040.20 | 0.00% | 0 | 0 | ||||||||||
| 5.6.2001 | 1 040.20 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
