TYPOS TISKAŘ.ZÁV., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TYPOS TISKAŘ.ZÁV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.12.2001 | 546.00 | 0.00% | 0 | 0 | ||||||||||
| 27.12.2001 | 546.00 | +0.14% | 0 | 0 | ||||||||||
| 21.12.2001 | 545.20 | -8.07% | 4 362 | 8 | ||||||||||
| 20.12.2001 | 593.10 | -3.87% | 8 402 | 14 | ||||||||||
| 19.12.2001 | 617.00 | -9.26% | 11 862 | 18 | ||||||||||
| 18.12.2001 | 680.00 | 0.00% | 8 161 | 12 | ||||||||||
| 17.12.2001 | 680.00 | -0.74% | 6 800 | 10 | ||||||||||
| 14.12.2001 | 685.10 | 0.00% | 0 | 0 | ||||||||||
| 13.12.2001 | 685.10 | 0.00% | 4 111 | 6 | ||||||||||
| 12.12.2001 | 685.10 | -0.20% | 1 370 | 2 | ||||||||||
| 11.12.2001 | 686.50 | -7.10% | 3 432 | 5 | ||||||||||
| 10.12.2001 | 739.00 | +8.66% | 9 391 | 13 | ||||||||||
| 7.12.2001 | 680.10 | -2.29% | 5 441 | 8 | ||||||||||
| 6.12.2001 | 696.10 | 0.00% | 0 | 0 | ||||||||||
| 5.12.2001 | 696.10 | 0.00% | 6 961 | 10 | ||||||||||
| 4.12.2001 | 696.10 | +0.01% | 0 | 0 | ||||||||||
| 3.12.2001 | 696.00 | -0.02% | 12 528 | 18 | ||||||||||
| 30.11.2001 | 696.20 | +0.14% | 8 354 | 12 | ||||||||||
| 29.11.2001 | 695.20 | 0.00% | 31 967 | 46 | ||||||||||
| 28.11.2001 | 695.20 | +0.73% | 2 781 | 4 | ||||||||||
| ||||||||||||||
