IF PRO PROSPE PRŮM, IF PRO PROSP.PRŮM., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - IF PRO PROSPE PRŮM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.2.2001 | 5.90 | -3.27% | 22 563 | 3 786 | ||||||||||
5.3.2001 | 5.90 | -3.27% | 1 758 042 | 293 020 | ||||||||||
13.3.2001 | 5.90 | -3.27% | 496 | 84 | ||||||||||
29.1.2001 | 6.00 | -3.22% | 1 064 | 168 | ||||||||||
19.1.2001 | 6.00 | -3.22% | 840 | 140 | ||||||||||
19.1.2000 | 8.45 | 0.00% | 0 | 0 | 9.00 | -3.22% | 2 813 | 310 | ||||||
25.6.1998 | 26.60 | -4.96% | 0 | 0 | 23.30 | -3.22% | 31 556 | 1 330 | ||||||
18.9.1997 | 31.50 | -1.86% | 26 019 | 826 | 32.00 | -3.12% | 185 990 | 5 947 | ||||||
26.8.1999 | 12.45 | -4.96% | 0 | 0 | 12.40 | -3.12% | 8 198 | 660 | ||||||
26.1.2001 | 6.20 | -3.12% | 868 | 140 | ||||||||||
10.8.1999 | 14.50 | 0.00% | 0 | 0 | 12.60 | -3.07% | 7 931 | 630 | ||||||
10.5.2000 | 7.70 | 0.00% | 0 | 0 | 6.40 | -3.03% | 1 344 | 210 | ||||||
14.9.1998 | 18.74 | -4.96% | 0 | 0 | 18.00 | -3.01% | 20 718 | 1 129 | ||||||
16.9.1999 | 10.17 | 0.00% | 0 | 0 | 9.70 | -3.00% | 6 480 | 662 | ||||||
23.7.1999 | 14.50 | 0.00% | 2 900 | 200 | 13.10 | -2.96% | 917 | 70 | ||||||
11.3.1999 | 17.03 | 0.00% | 0 | 0 | 16.50 | -2.94% | 302 414 | 17 653 | ||||||
29.10.1998 | 13.01 | -4.96% | 1 821 | 140 | 14.10 | -2.93% | 6 415 | 451 | ||||||
31.7.1998 | 25.90 | 0.00% | 0 | 0 | 23.20 | -2.90% | 21 448 | 892 | ||||||
5.5.1998 | 25.32 | -4.99% | 110 218 | 4 353 | 23.00 | -2.78% | 97 038 | 4 021 | ||||||
12.1.1998 | 35.00 | -1.68% | 35 000 | 1 000 | 35.20 | -2.71% | 174 078 | 4 914 | ||||||
17.11.1998 | 16.22 | -4.97% | 27 250 | 1 680 | 17.20 | -2.66% | 35 332 | 2 099 | ||||||
23.3.2000 | 7.70 | 0.00% | 0 | 0 | 7.30 | -2.66% | 8 213 | 1 059 | ||||||
3.2.1999 | 19.90 | 0.00% | 0 | 0 | 18.70 | -2.60% | 30 412 | 1 638 | ||||||
22.8.1997 | 21.10 | -2.58% | 35 797 | 1 694 | ||||||||||
12.5.1998 | 25.90 | +3.60% | 12 950 | 500 | 24.20 | -2.54% | 23 746 | 984 | ||||||
7.5.1998 | 24.90 | -4.99% | 24 153 | 970 | 23.60 | -2.53% | 39 784 | 1 668 | ||||||
22.12.1999 | 7.69 | -4.94% | 215 | 28 | 7.70 | -2.53% | 323 | 42 | ||||||
28.2.2000 | 8.50 | 0.00% | 0 | 0 | 7.80 | -2.50% | 1 638 | 210 | ||||||
11.9.1998 | 19.72 | +4.94% | 39 420 | 1 999 | 18.20 | -2.47% | 54 955 | 2 904 | ||||||
9.12.1997 | 31.35 | -5.00% | 13 167 | 420 | 31.10 | -2.46% | 95 843 | 3 108 | ||||||
15.2.2000 | 8.02 | 0.00% | 0 | 0 | 7.90 | -2.46% | 4 970 | 630 | ||||||
25.3.1998 | 35.21 | +0.02% | 61 054 | 1 734 | 34.10 | -2.45% | 68 816 | 2 016 | ||||||
6.1.2000 | 8.07 | 0.00% | 0 | 0 | 8.00 | -2.43% | 1 680 | 210 | ||||||
27.8.1999 | 11.83 | -4.97% | 2 484 | 210 | 12.10 | -2.41% | 8 491 | 700 | ||||||
18.3.1998 | 34.80 | 0.00% | 161 820 | 4 650 | 34.00 | -2.39% | 75 852 | 2 240 | ||||||
11.1.2000 | 8.07 | 0.00% | 0 | 0 | 8.30 | -2.35% | 2 352 | 280 | ||||||
5.6.1998 | 24.90 | -0.99% | 12 450 | 500 | 23.00 | -2.30% | 32 843 | 1 386 | ||||||
11.2.1999 | 17.25 | 0.00% | 44 160 | 2 560 | 17.00 | -2.29% | 11 326 | 658 | ||||||
17.6.1999 | 13.00 | -0.99% | 1 820 | 140 | 12.80 | -2.29% | 17 830 | 1 382 | ||||||
20.10.1999 | 9.17 | 0.00% | 0 | 0 | 8.60 | -2.27% | 4 830 | 560 | ||||||
14.1.1999 | 21.00 | -4.97% | 76 839 | 3 659 | 21.50 | -2.27% | 37 972 | 1 784 | ||||||
15.12.1998 | 17.81 | 0.00% | 0 | 0 | 17.20 | -2.27% | 14 605 | 830 | ||||||
18.2.1999 | 17.80 | 0.00% | 0 | 0 | 17.40 | -2.24% | 30 191 | 1 704 | ||||||
8.4.1999 | 17.55 | 0.00% | 0 | 0 | 17.40 | -2.24% | 13 384 | 770 | ||||||
22.12.1998 | 19.62 | 0.00% | 0 | 0 | 17.60 | -2.22% | 12 236 | 700 | ||||||
23.6.1999 | 12.65 | -2.69% | 2 657 | 210 | 13.20 | -2.22% | 17 024 | 1 285 | ||||||
1.9.1997 | 21.80 | -2.19% | 21 364 | 980 | ||||||||||
27.8.1998 | 21.21 | -2.25% | 4 454 | 210 | 20.90 | -2.17% | 17 212 | 798 | ||||||
2.2.1998 | 35.70 | -0.13% | 65 081 | 1 823 | 35.90 | -2.16% | 60 493 | 1 694 | ||||||
11.2.1998 | 35.10 | -0.28% | 58 266 | 1 660 | 34.00 | -2.06% | 68 971 | 1 996 | ||||||
20.7.1998 | 25.80 | -0.03% | 1 806 | 70 | 24.80 | -2.03% | 25 823 | 1 050 | ||||||
26.10.1998 | 13.04 | -4.95% | 0 | 0 | 14.00 | -2.02% | 8 866 | 631 | ||||||
18.2.1998 | 34.10 | -0.58% | 54 219 | 1 590 | 33.10 | -2.01% | 81 453 | 2 397 | ||||||
20.1.1998 | 35.30 | +0.85% | 37 065 | 1 050 | 32.80 | -2.01% | 167 339 | 4 835 | ||||||
4.8.1998 | 24.61 | -4.98% | 1 231 | 50 | 23.70 | -1.99% | 12 193 | 518 | ||||||
11.5.2001 | 5.10 | -1.92% | 1 214 | 238 | ||||||||||
30.4.2001 | 5.10 | -1.92% | 6 881 | 1 330 | ||||||||||
25.6.2001 | 5.20 | -1.88% | 2 548 | 490 | ||||||||||
7.4.1998 | 32.90 | -3.23% | 20 069 | 610 | 32.00 | -1.87% | 54 210 | 1 696 | ||||||
28.7.1997 | 24.10 | -1.86% | 65 348 | 2 758 | ||||||||||
22.6.2001 | 5.30 | -1.85% | 2 426 | 462 | ||||||||||
30.5.2001 | 5.30 | -1.85% | 742 | 140 | ||||||||||
12.7.2001 | 5.30 | -1.85% | 2 533 | 470 | ||||||||||
21.9.2000 | 5.30 | -1.85% | 742 | 140 | ||||||||||
12.6.1998 | 24.50 | -3.16% | 49 000 | 2 000 | 24.30 | -1.84% | 29 722 | 1 215 | ||||||
22.10.1998 | 14.44 | -4.93% | 21 660 | 1 500 | 14.50 | -1.84% | 6 614 | 460 | ||||||
24.11.1998 | 16.36 | +0.24% | 6 871 | 420 | 17.20 | -1.83% | 22 449 | 1 313 | ||||||
21.7.2000 | 5.40 | -1.81% | 1 526 | 280 | ||||||||||
12.7.2000 | 5.40 | -1.81% | 454 | 84 | ||||||||||
30.6.2000 | 5.40 | -1.81% | 21 015 | 3 889 | ||||||||||
11.7.2001 | 5.40 | -1.81% | 2 646 | 490 | ||||||||||
4.7.2001 | 5.40 | -1.81% | 756 | 140 | ||||||||||
2.7.2001 | 5.40 | -1.81% | 756 | 140 | ||||||||||
21.6.2001 | 5.40 | -1.81% | 756 | 140 | ||||||||||
7.8.1998 | 23.56 | -5.00% | 9 424 | 400 | 22.20 | -1.80% | 6 244 | 280 | ||||||
19.4.2001 | 5.50 | -1.78% | 3 308 | 602 | ||||||||||
23.8.2000 | 5.50 | -1.78% | 385 | 70 | ||||||||||
31.7.1997 | 21.00 | -1.77% | 194 720 | 9 010 | ||||||||||
8.9.2000 | 5.60 | -1.75% | 0 | 0 | ||||||||||
12.4.2001 | 5.60 | -1.75% | 784 | 140 | ||||||||||
11.11.1997 | 36.52 | -0.49% | 100 065 | 2 740 | 36.00 | -1.73% | 218 956 | 6 022 | ||||||
1.12.1997 | 34.11 | -4.98% | 306 990 | 9 000 | 33.00 | -1.72% | 95 084 | 2 732 | ||||||
18.11.1998 | 16.26 | +0.24% | 4 553 | 280 | 16.50 | -1.72% | 22 008 | 1 330 | ||||||
9.4.2001 | 5.70 | -1.72% | 9 281 | 1 605 | ||||||||||
15.11.2000 | 5.70 | -1.72% | 1 042 | 182 | ||||||||||
8.2.2001 | 5.80 | -1.69% | 731 | 126 | ||||||||||
22.2.2001 | 5.80 | -1.69% | 5 617 | 966 | ||||||||||
28.3.2001 | 5.80 | -1.69% | 812 | 140 | ||||||||||
7.3.2001 | 5.80 | -1.69% | 1 638 | 280 | ||||||||||
10.12.1998 | 18.72 | 0.00% | 0 | 0 | 17.60 | -1.67% | 25 982 | 1 430 | ||||||
27.3.2001 | 5.90 | -1.66% | 0 | 0 | ||||||||||
21.3.2001 | 5.90 | -1.66% | 3 304 | 560 | ||||||||||
16.3.2001 | 5.90 | -1.66% | 13 228 | 2 230 | ||||||||||
3.1.2001 | 5.90 | -1.66% | 2 950 | 500 | ||||||||||
28.12.2000 | 5.90 | -1.66% | 826 | 140 | ||||||||||
6.2.2001 | 5.90 | -1.66% | 35 400 | 6 000 | ||||||||||
2.2.2001 | 5.90 | -1.66% | 413 | 70 | ||||||||||
31.1.2001 | 5.90 | -1.66% | 1 666 | 280 | ||||||||||
8.11.2000 | 5.90 | -1.66% | 2 086 | 350 | ||||||||||
17.2.1999 | 17.80 | 0.00% | 0 | 0 | 17.80 | -1.65% | 20 600 | 1 162 | ||||||
7.11.2000 | 6.00 | -1.63% | 1 500 | 250 | ||||||||||
2.11.2000 | 6.00 | -1.63% | 1 848 | 308 | ||||||||||
5.6.2000 | 7.70 | 0.00% | 0 | 0 | 6.00 | -1.63% | 2 340 | 390 | ||||||
1.6.1999 | 13.20 | -4.96% | 0 | 0 | 12.00 | -1.63% | 6 669 | 573 | ||||||
26.5.2000 | 7.70 | 0.00% | 0 | 0 | 6.00 | -1.63% | 1 260 | 210 | ||||||
23.5.2000 | 7.70 | 0.00% | 0 | 0 | 6.00 | -1.63% | 840 | 140 | ||||||
17.11.1997 | 36.00 | -0.55% | 81 720 | 2 270 | 35.10 | -1.62% | 177 170 | 5 033 | ||||||
20.10.2000 | 6.10 | -1.61% | 3 721 | 610 | ||||||||||
3.10.1997 | 33.80 | +0.89% | 125 060 | 3 700 | 33.00 | -1.60% | 266 441 | 8 179 | ||||||
13.7.1998 | 25.90 | +2.37% | 17 871 | 690 | 24.60 | -1.60% | 30 884 | 1 260 | ||||||
29.5.1998 | 23.50 | -2.08% | 16 051 | 683 | 23.10 | -1.60% | 42 013 | 1 806 | ||||||
24.10.1997 | 37.30 | -0.26% | 114 511 | 3 070 | 36.10 | -1.58% | 286 781 | 7 812 | ||||||
12.4.2000 | 7.70 | 0.00% | 0 | 0 | 6.20 | -1.58% | 1 750 | 280 | ||||||
17.5.2000 | 7.70 | 0.00% | 0 | 0 | 6.30 | -1.56% | 1 890 | 300 | ||||||
27.1.1999 | 20.72 | -4.99% | 0 | 0 | 18.90 | -1.56% | 11 095 | 590 | ||||||
18.8.1998 | 21.31 | 0.00% | 0 | 0 | 22.00 | -1.54% | 48 822 | 2 253 | ||||||
8.1.1998 | 36.50 | 0.00% | 0 | 0 | 36.10 | -1.53% | 91 000 | 2 526 | ||||||
7.10.1998 | 15.24 | -4.98% | 3 962 | 260 | 14.30 | -1.52% | 33 675 | 2 268 | ||||||
30.10.1997 | 34.50 | -2.12% | 56 994 | 1 652 | 34.00 | -1.50% | 186 520 | 5 462 | ||||||
8.7.1998 | 24.10 | -1.67% | 3 374 | 140 | 24.00 | -1.43% | 39 853 | 1 653 | ||||||
19.11.1998 | 16.32 | +0.36% | 302 964 | 18 564 | 16.10 | -1.39% | 17 426 | 1 068 | ||||||
27.7.1998 | 26.56 | +4.98% | 13 014 | 490 | 24.80 | -1.36% | 22 788 | 924 | ||||||
14.4.1998 | 32.51 | +4.97% | 59 168 | 1 820 | 30.40 | -1.36% | 59 225 | 1 956 | ||||||
22.3.2000 | 7.70 | 0.00% | 0 | 0 | 7.50 | -1.31% | 4 263 | 560 | ||||||
23.4.1999 | 14.40 | -4.95% | 2 016 | 140 | 15.10 | -1.30% | 19 533 | 1 292 | ||||||
26.1.1998 | 35.60 | -0.41% | 52 546 | 1 476 | 35.10 | -1.30% | 86 376 | 2 478 | ||||||
4.4.2000 | 7.70 | 0.00% | 0 | 0 | 7.60 | -1.29% | 9 515 | 1 252 | ||||||
23.12.1999 | 7.69 | 0.00% | 0 | 0 | 7.60 | -1.29% | 7 616 | 990 | ||||||
31.3.2000 | 7.70 | 0.00% | 0 | 0 | 7.70 | -1.28% | 5 845 | 770 | ||||||
24.2.2000 | 8.50 | +1.07% | 1 649 | 194 | 7.90 | -1.25% | 15 369 | 1 922 | ||||||
30.11.1998 | 17.50 | +2.21% | 17 500 | 1 000 | 17.10 | -1.25% | 35 993 | 2 077 | ||||||
13.11.1998 | 17.96 | -4.97% | 7 346 | 409 | 17.00 | -1.25% | 22 352 | 1 233 | ||||||
8.10.1997 | 32.60 | +0.61% | 29 666 | 910 | 32.10 | -1.24% | 222 241 | 6 819 | ||||||
13.12.1999 | 9.00 | +4.89% | 1 260 | 140 | 8.00 | -1.23% | 54 719 | 6 701 | ||||||
10.12.1999 | 8.58 | -4.98% | 0 | 0 | 8.10 | -1.21% | 46 738 | 5 837 | ||||||
20.4.1999 | 15.94 | -4.89% | 4 463 | 280 | 16.20 | -1.21% | 78 766 | 4 910 | ||||||
9.12.1999 | 9.03 | -4.94% | 0 | 0 | 8.20 | -1.20% | 10 185 | 1 240 | ||||||
19.2.1998 | 33.50 | -1.75% | 25 795 | 770 | 33.60 | -1.20% | 65 464 | 1 950 | ||||||
25.9.1998 | 17.81 | +1.07% | 499 | 28 | 18.00 | -1.17% | 5 684 | 322 | ||||||
3.2.2000 | 9.50 | 0.00% | 0 | 0 | 8.40 | -1.17% | 5 662 | 674 | ||||||
21.2.2000 | 8.01 | +4.98% | 0 | 0 | 8.40 | -1.17% | 3 023 | 359 | ||||||
6.2.1998 | 35.30 | -0.56% | 44 478 | 1 260 | 35.30 | -1.15% | 86 389 | 2 464 | ||||||
24.2.1999 | 17.80 | 0.00% | 0 | 0 | 17.60 | -1.12% | 91 160 | 5 200 | ||||||
14.10.1999 | 9.17 | +4.91% | 0 | 0 | 8.80 | -1.12% | 3 101 | 350 | ||||||
21.9.1999 | 10.17 | 0.00% | 0 | 0 | 8.80 | -1.12% | 246 | 28 | ||||||
13.10.1999 | 8.74 | -4.89% | 612 | 70 | 8.90 | -1.11% | 2 492 | 280 | ||||||
1.4.1999 | 17.54 | +4.96% | 0 | 0 | 17.80 | -1.11% | 3 682 | 210 | ||||||
19.3.1999 | 15.91 | -4.90% | 445 | 28 | 17.70 | -1.11% | 18 836 | 1 078 | ||||||
9.12.1998 | 18.72 | -4.97% | 5 242 | 280 | 17.90 | -1.10% | 25 331 | 1 422 | ||||||
2.4.1998 | 34.00 | -3.13% | 47 464 | 1 396 | 34.00 | -1.09% | 102 753 | 2 988 | ||||||
7.10.1999 | 9.67 | 0.00% | 0 | 0 | 9.00 | -1.09% | 1 890 | 210 | ||||||
21.10.1998 | 15.19 | 0.00% | 0 | 0 | 14.40 | -1.08% | 5 534 | 378 | ||||||
23.6.1998 | 26.78 | -2.83% | 28 494 | 1 064 | 25.70 | -1.07% | 35 980 | 1 400 | ||||||
29.9.1999 | 9.67 | 0.00% | 0 | 0 | 9.20 | -1.07% | 5 180 | 560 | ||||||
31.1.2000 | 9.50 | +2.26% | 665 | 70 | 9.30 | -1.06% | 1 568 | 168 | ||||||
12.11.1997 | 36.50 | -0.05% | 56 210 | 1 540 | 35.40 | -1.04% | 200 621 | 5 577 | ||||||
27.3.1998 | 35.01 | -0.96% | 22 056 | 630 | 34.20 | -1.03% | 96 242 | 2 800 | ||||||
17.9.1999 | 10.17 | 0.00% | 0 | 0 | 9.60 | -1.03% | 2 660 | 280 | ||||||
26.9.1997 | 35.64 | +0.67% | 135 432 | 3 800 | 34.20 | -1.02% | 89 290 | 2 568 | ||||||
17.11.1999 | 10.60 | 0.00% | 0 | 0 | 10.00 | -0.99% | 4 652 | 462 | ||||||
19.10.1998 | 14.52 | 0.00% | 0 | 0 | 14.10 | -0.96% | 8 064 | 560 | ||||||
29.6.1998 | 25.27 | 0.00% | 0 | 0 | 25.00 | -0.95% | 20 502 | 826 | ||||||
30.9.1997 | 32.32 | -4.54% | 29 411 | 910 | 33.10 | -0.93% | 168 565 | 5 128 | ||||||
14.1.1998 | 35.00 | 0.00% | 9 800 | 280 | 32.30 | -0.93% | 167 943 | 4 808 | ||||||
16.7.1998 | 25.40 | -4.11% | 18 542 | 730 | 24.70 | -0.92% | 10 244 | 414 | ||||||
13.3.1998 | 34.91 | +0.31% | 42 520 | 1 218 | 34.50 | -0.92% | 65 972 | 1 914 | ||||||
5.3.1998 | 35.10 | -0.34% | 34 398 | 980 | 34.30 | -0.91% | 63 455 | 1 840 | ||||||
14.11.1997 | 36.20 | -0.54% | 72 400 | 2 000 | 35.10 | -0.91% | 207 791 | 5 807 | ||||||
23.4.1998 | 29.40 | -4.20% | 12 348 | 420 | 29.20 | -0.90% | 55 786 | 1 890 | ||||||
13.1.1999 | 22.10 | +0.04% | 6 188 | 280 | 22.00 | -0.90% | 65 018 | 2 941 | ||||||
1.6.1998 | 24.67 | +4.97% | 17 269 | 700 | 23.00 | -0.85% | 25 507 | 1 106 | ||||||
28.1.1998 | 35.60 | 0.00% | 113 137 | 3 178 | 35.00 | -0.84% | 127 589 | 3 632 | ||||||
28.4.1998 | 29.80 | +4.56% | 66 335 | 2 226 | 28.10 | -0.83% | 94 953 | 3 339 | ||||||
20.11.1997 | 36.10 | +0.27% | 244 253 | 6 766 | 36.00 | -0.82% | 158 571 | 4 410 | ||||||
30.7.1999 | 14.50 | 0.00% | 0 | 0 | 12.60 | -0.78% | 31 691 | 2 466 | ||||||
4.8.1999 | 14.50 | 0.00% | 0 | 0 | 12.60 | -0.78% | 4 340 | 350 | ||||||
16.8.1999 | 14.50 | 0.00% | 0 | 0 | 12.80 | -0.77% | 8 064 | 630 | ||||||
25.8.1999 | 13.10 | -4.93% | 0 | 0 | 12.80 | -0.77% | 19 628 | 1 540 | ||||||
19.8.1999 | 14.50 | 0.00% | 0 | 0 | 13.00 | -0.76% | 40 210 | 3 106 | ||||||
28.11.1997 | 35.90 | -0.27% | 397 557 | 11 074 | 35.30 | -0.75% | 296 712 | 8 377 | ||||||
14.7.1998 | 26.98 | +4.16% | 17 537 | 650 | 24.30 | -0.73% | 30 876 | 1 269 | ||||||
14.10.1998 | 13.72 | -4.98% | 14 680 | 1 070 | 14.10 | -0.72% | 9 660 | 705 | ||||||
10.3.1998 | 35.01 | +0.60% | 2 451 | 70 | 34.60 | -0.71% | 87 183 | 2 510 | ||||||
26.5.1999 | 15.38 | +4.98% | 1 538 | 100 | 14.00 | -0.70% | 292 970 | 20 938 | ||||||
11.5.1999 | 14.40 | 0.00% | 0 | 0 | 14.00 | -0.70% | 18 508 | 1 344 | ||||||
8.7.1999 | 13.96 | +4.96% | 0 | 0 | 14.10 | -0.70% | 12 832 | 918 | ||||||
8.8.1997 | 20.50 | -0.66% | 97 566 | 4 676 | ||||||||||
5.2.1998 | 35.50 | 0.00% | 39 760 | 1 120 | 35.50 | -0.64% | 57 611 | 1 624 | ||||||
24.11.1997 | 36.10 | +0.27% | 23 754 | 658 | 35.60 | -0.63% | 210 575 | 5 878 | ||||||
29.7.1997 | 22.00 | -0.63% | 165 068 | 7 012 | ||||||||||
7.10.1997 | 32.40 | -4.11% | 83 916 | 2 590 | 33.00 | -0.60% | 147 314 | 4 463 | ||||||
19.4.1999 | 16.76 | 0.00% | 0 | 0 | 16.40 | -0.60% | 35 158 | 2 135 | ||||||
16.4.1999 | 16.76 | 0.00% | 0 | 0 | 16.50 | -0.60% | 16 615 | 1 010 | ||||||
29.4.1998 | 28.50 | -4.36% | 32 433 | 1 138 | 28.00 | -0.59% | 49 557 | 1 753 | ||||||
11.3.1998 | 35.00 | -0.02% | 21 560 | 616 | 34.50 | -0.57% | 100 852 | 2 920 | ||||||
10.2.1999 | 17.25 | +0.40% | 2 588 | 150 | 17.40 | -0.57% | 12 047 | 700 | ||||||
25.2.1999 | 17.80 | 0.00% | 0 | 0 | 17.50 | -0.56% | 86 569 | 4 950 | ||||||
7.4.1999 | 17.55 | 0.00% | 0 | 0 | 17.80 | -0.55% | 30 286 | 1 666 | ||||||
31.3.1998 | 35.00 | 0.00% | 24 500 | 700 | 34.10 | -0.54% | 61 912 | 1 792 | ||||||
21.7.1998 | 25.71 | -0.34% | 1 800 | 70 | 23.80 | -0.52% | 28 085 | 1 148 | ||||||
|