IF PRO PROSPE PRŮM, IF PRO PROSP.PRŮM., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF PRO PROSPE PRŮM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.8.2000					5.50	0.00%	110	20
17.7.2001					5.40	0.00%	151	28
21.9.1999	10.17	0.00%	0	0	8.80	-1.12%	246	28
13.4.2001					5.60	0.00%	302	54
22.12.1999	7.69	-4.94%	215	28	7.70	-2.53%	323	42
25.5.2001					5.20	0.00%	364	70
10.5.2001					5.20	0.00%	364	70
26.6.2001					5.20	0.00%	364	70
3.8.2000					5.30	-3.63%	371	70
6.10.2000					5.30	-3.63%	371	70
17.10.2000					5.40	+3.84%	378	70
24.7.2000					5.40	0.00%	378	70
24.7.2001					5.40	+3.84%	378	70
20.7.2001					5.40	+3.84%	378	70
18.6.2001					5.40	+3.84%	378	70
6.6.2001					5.40	0.00%	378	70
5.6.2001					5.40	+1.88%	378	70
23.8.2000					5.50	-1.78%	385	70
31.8.2000					5.60	-5.08%	392	70
24.8.2000					5.60	+1.81%	392	70
9.3.2001					5.90	0.00%	413	70
2.2.2001					5.90	-1.66%	413	70
22.6.2000					6.00	0.00%	420	70
15.6.2000	6.96	-4.91%	0	0	6.00	0.00%	420	70
12.7.2000					5.40	-1.81%	454	84
31.12.1998					21.90	+9.50%	482	22
30.5.1997					14.00	0.00%	490	35
13.3.2001					5.90	-3.27%	496	84
14.12.1999	8.55	-5.00%	0	0	8.00	0.00%	560	70
19.10.2000					6.20	+5.08%	620	100
21.5.2001					5.50	+5.76%	627	114
26.2.2001					5.60	-6.66%	641	112
15.6.2001					5.20	-3.70%	654	120
28.1.2000	9.29	+4.97%	0	0	9.40	-9.61%	658	70
24.9.1999	9.67	0.00%	0	0	9.90	+4.21%	693	70
28.11.2000					5.60	+1.81%	699	126
29.5.1997					14.00	0.00%	700	50
16.11.1999	10.60	0.00%	0	0	10.10	+1.00%	707	70
13.6.2001					5.20	-3.70%	728	140
18.5.2001					5.20	0.00%	728	140
17.5.2001					5.20	-3.70%	728	140
24.5.2001					5.20	-3.70%	728	140
16.10.2000					5.20	-3.70%	728	140
4.10.2000					5.20	-5.45%	728	140
8.2.2001					5.80	-1.69%	731	126
1.6.2001					5.30	0.00%	742	140
30.5.2001					5.30	-1.85%	742	140
10.10.2000					5.30	0.00%	742	140
25.9.2000					5.30	0.00%	742	140
21.9.2000					5.30	-1.85%	742	140
15.9.2000					5.40	-3.57%	756	140
12.9.2000					5.40	-3.57%	756	140
27.9.2000					5.40	0.00%	756	140
13.10.2000					5.40	+5.88%	756	140
18.7.2000					5.40	0.00%	756	140
25.7.2000					5.40	0.00%	756	140
14.6.2001					5.40	+3.84%	756	140
21.6.2001					5.40	-1.81%	756	140
9.7.2001					5.40	0.00%	756	140
4.7.2001					5.40	-1.81%	756	140
2.7.2001					5.40	-1.81%	756	140
19.7.2000					5.50	+1.85%	770	140
11.7.2000					5.50	-3.50%	770	140
7.7.2000					5.50	0.00%	770	140
29.6.2000					5.50	+1.85%	770	140
4.9.2000					5.60	0.00%	784	140
12.4.2001					5.60	-1.75%	784	140
17.4.2001					5.60	0.00%	784	140
11.4.2001					5.70	0.00%	798	140
8.1.2001					5.70	+3.63%	798	140
6.12.2000					5.70	0.00%	798	140
20.12.2000					5.80	0.00%	812	140
4.4.2001					5.80	-4.91%	812	140
28.3.2001					5.80	-1.69%	812	140
23.3.2001					5.90	0.00%	826	140
4.1.2001					5.90	0.00%	826	140
28.12.2000					5.90	-1.66%	826	140
17.1.2001					5.90	0.00%	826	140
16.1.2001					5.90	-3.27%	826	140
30.10.2000					5.90	+1.72%	826	140
18.4.2000	7.70	0.00%	0	0	5.90	-6.34%	826	140
12.6.2000	7.70	0.00%	0	0	6.00	0.00%	840	140
23.5.2000	7.70	0.00%	0	0	6.00	-1.63%	840	140
19.6.2000	6.29	-4.98%	0	0	6.00	-4.76%	840	140
22.1.2001					6.00	0.00%	840	140
19.1.2001					6.00	-3.22%	840	140
1.2.2001					6.00	+1.69%	840	140
5.2.2001					6.00	+1.69%	840	140
2.6.2000	7.70	0.00%	0	0	6.10	0.00%	854	140
26.1.2001					6.20	-3.12%	868	140
3.5.2000	7.70	0.00%	0	0	6.30	-7.35%	882	140
25.4.2000	7.70	0.00%	0	0	6.40	0.00%	896	140
21.4.2000	7.70	0.00%	0	0	6.40	0.00%	896	140
8.6.2001					5.50	0.00%	913	166
23.7.1999	14.50	0.00%	2 900	200	13.10	-2.96%	917	70
18.5.2000	7.70	0.00%	0	0	6.00	-4.76%	990	165
10.8.2000					5.50	0.00%	1 001	182
23.1.2001					6.00	0.00%	1 008	168
25.5.2000	7.70	0.00%	0	0	6.10	0.00%	1 025	168
22.5.1997					10.30	-0.48%	1 030	100
15.11.2000					5.70	-1.72%	1 042	182
22.5.2000	7.70	0.00%	0	0	6.10	-7.57%	1 048	160
5.4.2000	7.70	0.00%	0	0	7.60	0.00%	1 064	140
29.1.2001					6.00	-3.22%	1 064	168
27.3.2000	7.70	0.00%	0	0	7.70	0.00%	1 078	140
30.3.2000	7.70	0.00%	0	0	7.80	0.00%	1 092	140
3.5.2001					5.20	0.00%	1 092	210
9.10.2000					5.30	0.00%	1 113	210
4.8.2000					5.40	+1.88%	1 120	210
11.2.2000	8.02	-4.52%	1 123	140	8.00	+1.26%	1 120	140
27.7.2000					5.40	0.00%	1 134	210
17.7.2000					5.40	0.00%	1 134	210
12.6.2001					5.40	-3.57%	1 134	210
5.1.2000	8.07	0.00%	0	0	8.20	-3.52%	1 148	140
7.1.2000	8.07	0.00%	0	0	8.50	+6.25%	1 155	140
11.8.2000					5.50	0.00%	1 155	210
15.5.2001					5.20	-3.70%	1 165	224
14.3.2001					5.90	0.00%	1 168	198
22.8.2000					5.60	0.00%	1 176	210
23.10.2000					5.60	-8.19%	1 176	210
18.10.1999	9.17	0.00%	0	0	8.40	-4.54%	1 176	140
25.10.2000					5.70	+1.78%	1 197	210
11.5.2001					5.10	-1.92%	1 214	238
5.4.2001					5.80	0.00%	1 218	210
19.10.1999	9.17	0.00%	0	0	8.80	+4.76%	1 232	140
8.3.2001					5.90	+1.72%	1 239	210
24.1.2001					6.00	0.00%	1 246	210
30.1.2001					6.00	0.00%	1 260	210
15.2.2001					6.00	0.00%	1 260	210
31.5.2000	7.70	0.00%	0	0	6.00	0.00%	1 260	210
29.5.2000	7.70	0.00%	0	0	6.00	0.00%	1 260	210
26.5.2000	7.70	0.00%	0	0	6.00	-1.63%	1 260	210
10.2.2000	8.40	-4.97%	0	0	7.90	+1.28%	1 327	168
13.7.2000					5.40	0.00%	1 338	252
10.5.2000	7.70	0.00%	0	0	6.40	-3.03%	1 344	210
23.2.2000	8.41	+4.99%	0	0	8.00	0.00%	1 344	168
19.5.2000	7.70	0.00%	0	0	6.60	+10.00%	1 421	217
22.5.2001					5.20	-5.45%	1 442	280
9.5.2001					5.20	0.00%	1 442	280
25.4.2001					5.20	0.00%	1 456	280
31.5.2001					5.30	0.00%	1 470	280
26.9.2000					5.40	+1.88%	1 470	280
2.10.2000					5.30	-5.35%	1 484	280
4.6.2001					5.30	0.00%	1 484	280
28.6.2001					5.40	+3.84%	1 498	280
7.11.2000					6.00	-1.63%	1 500	250
13.9.2000					5.40	0.00%	1 512	280
21.7.2000					5.40	-1.81%	1 526	280
20.11.2000					5.50	+1.85%	1 533	280
7.9.2000					5.70	-3.38%	1 539	270
5.1.2001					5.50	-6.77%	1 540	280
20.4.2001					5.50	0.00%	1 540	280
14.12.2000					5.60	+1.81%	1 554	280
18.8.2000					5.60	0.00%	1 568	280
31.1.2000	9.50	+2.26%	665	70	9.30	-1.06%	1 568	168
25.10.1999	9.17	0.00%	0	0	8.70	+3.57%	1 583	182
4.10.1999	9.67	0.00%	0	0	8.90	+1.13%	1 620	182
28.2.2000	8.50	0.00%	0	0	7.80	-2.50%	1 638	210
7.3.2001					5.80	-1.69%	1 638	280
31.1.2001					5.90	-1.66%	1 666	280
13.2.2001					6.00	+5.26%	1 680	280
9.11.2000					6.00	+1.69%	1 680	280
13.6.2000	7.70	0.00%	0	0	6.00	0.00%	1 680	280
6.1.2000	8.07	0.00%	0	0	8.00	-2.43%	1 680	210
2.3.2000	8.50	0.00%	2 125	250	8.10	0.00%	1 694	210
7.3.2000	8.50	0.00%	595	70	8.10	0.00%	1 701	210
13.3.2000	8.50	0.00%	0	0	8.30	+1.21%	1 729	210
23.7.2001					5.20	-3.70%	1 730	322
9.6.2000	7.70	0.00%	0	0	6.00	-6.25%	1 740	290
12.4.2000	7.70	0.00%	0	0	6.20	-1.58%	1 750	280
23.4.2001					5.10	-7.27%	1 764	350
29.7.1999	14.50	0.00%	0	0	12.70	+2.41%	1 778	140
6.6.1997					18.00	0.00%	1 800	100
27.4.2000	7.70	0.00%	0	0	6.50	-4.41%	1 820	280
12.10.1999	9.19	-4.96%	0	0	9.00	+5.88%	1 827	203
23.11.1999	10.07	0.00%	0	0	8.70	-4.39%	1 827	210
2.11.2000					6.00	-1.63%	1 848	308
28.2.2001					5.80	0.00%	1 856	320
17.5.2000	7.70	0.00%	0	0	6.30	-1.56%	1 890	300
7.10.1999	9.67	0.00%	0	0	9.00	-1.09%	1 890	210
29.10.1999	9.17	0.00%	0	0	9.10	0.00%	1 911	210
13.10.1998	14.44	-5.00%	0	0	13.80	+0.29%	1 932	140
27.2.2001					5.80	+3.57%	1 949	336
10.5.1999	14.40	0.00%	0	0	14.10	+0.71%	1 974	140
15.10.1998	13.83	+0.80%	1 936	140	14.20	+3.28%	1 981	140
7.12.2000					5.70	0.00%	1 995	350
10.4.2001					5.70	0.00%	1 995	350
9.3.2000	8.50	0.00%	0	0	8.50	+2.40%	2 026	240
9.1.2001					5.90	+3.50%	2 037	350
22.12.2000					5.90	0.00%	2 065	350
8.11.2000					5.90	-1.66%	2 086	350
31.10.2000					6.00	+1.69%	2 100	350
3.9.1999	11.24	0.00%	0	0	10.00	-3.84%	2 100	210
18.7.2001					5.40	0.00%	2 117	392
29.3.2001					5.80	0.00%	2 123	366
3.4.2000	7.70	0.00%	0	0	7.70	0.00%	2 156	280
24.4.2001					5.20	+1.96%	2 184	420
27.6.2001					5.20	0.00%	2 184	420
28.5.2001					5.20	0.00%	2 184	420
17.2.2000	7.63	0.00%	0	0	8.40	+5.00%	2 184	266
‹‹ First 60  ‹‹ First 20    Next 200 ›