FORESINVEST, FORESTINVEST H.K., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FORESINVEST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.7.1999					20.10	-12.60%	0	0
16.12.1998					37.10	-10.81%	0	0
12.7.1999					21.90	-10.24%	0	0
16.9.1997					45.00	-10.00%	225	5
6.8.1997						-10.00%	0
5.8.1997						-10.00%	0
29.7.1997						-10.00%	0
22.7.1997						-10.00%	0
21.7.1997						-10.00%	0
28.8.1997						-9.99%	0
31.5.2001					29.80	-9.96%	0	0
16.9.1999					18.10	-9.95%	0	0
11.1.2001					31.70	-9.94%	0	0
6.2.2001					27.20	-9.93%	0	0
5.9.1997						-9.90%	0
8.9.1997						-9.89%	0
7.8.1997						-9.87%	0
23.7.1997						-9.87%	0
1.9.1997						-9.86%	0
12.9.1997						-9.83%	0
4.9.1997						-9.82%	0
19.7.2001					16.60	-9.78%	0	0
29.8.2000					31.40	-9.77%	628	20
3.9.1997						-9.67%	0
29.6.2001					29.90	-9.66%	0	0
20.11.1997					36.00	-9.57%	1 447	40
29.8.1997						-9.52%	0
2.9.1997						-9.48%	0
10.9.1997						-9.45%	0
26.4.1999					28.10	-9.35%	0	0
22.12.1998					29.10	-9.34%	291	10
8.12.1998					49.10	-9.24%	0	0
15.9.1997						-9.09%	0
11.9.1997						-8.95%	0
21.1.1999					50.10	-8.90%	2 002	40
17.9.1997					41.00	-8.88%	615	15
8.8.1997						-8.67%	0
13.9.1999					20.10	-8.63%	0	0
12.6.1998					0.00	-8.57%	0	0
7.7.2000					25.30	-8.33%	0	0
4.5.1999					21.10	-8.26%	0	0
21.4.1999					34.00	-8.10%	0	0
15.4.1999					34.10	-8.08%	1 364	40
23.9.1999					13.70	-8.05%	0	0
25.1.1999					46.10	-7.98%	0	0
28.1.1999					46.10	-7.98%	0	0
5.3.1998					35.00	-7.89%	1 400	40
29.4.1999					24.10	-7.66%	0	0
20.10.2000					35.10	-7.63%	0	0
15.12.1998					41.60	-7.55%	0	0
6.10.1998					0.00	-7.51%	0	0
16.7.1998					39.00	-7.40%	1 580	40
2.2.1999					40.10	-6.96%	0	0
17.3.1999					36.30	-6.92%	0	0
12.3.1999					36.30	-6.92%	0	0
4.3.1999					36.30	-6.92%	0	0
9.1.2001					35.00	-6.91%	700	20
23.12.1998					27.10	-6.87%	0	0
28.11.2000					36.00	-6.73%	720	20
27.8.1997						-6.67%	0
12.4.1999					39.40	-6.63%	2 758	70
1.2.1999					43.10	-6.50%	0	0
14.4.1999					37.10	-6.31%	742	20
11.12.1998					45.10	-6.23%	902	20
23.4.1999					31.00	-6.06%	1 860	60
18.1.1999					46.10	-5.91%	461	10
10.8.1998					0.00	-5.90%	0	0
21.12.1998					32.10	-5.86%	642	20
29.1.1998					0.00	-5.86%	0	0
12.5.1999					16.10	-5.84%	0	0
11.5.1999					17.10	-5.52%	0	0
19.5.1999					17.10	-5.52%	0	0
17.12.1998					35.10	-5.39%	0	0
23.5.2000					24.80	-5.34%	496	20
24.7.2001					14.30	-5.29%	286	20
3.11.2000					36.10	-5.24%	0	0
10.5.1999					18.10	-5.23%	0	0
28.7.1999					20.00	-5.21%	0	0
24.11.2000					36.60	-5.18%	1 464	40
22.10.1997					38.00	-5.11%	380	10
5.12.2000					35.30	-5.10%	706	20
9.7.2001					24.50	-5.03%	0	0
19.11.1998					48.60	-5.02%	972	20
11.1.2000					24.60	-5.01%	492	20
26.5.1999					17.10	-5.00%	0	0
20.10.1997					38.00	-5.00%	380	10
11.11.1997					38.00	-5.00%	760	20
12.3.1998					0.00	-5.00%	0	0
3.12.1998					49.50	-4.99%	990	20
19.2.1999					38.10	-4.98%	0	0
6.5.1999					19.10	-4.97%	0	0
17.9.1999					17.20	-4.97%	0	0
16.7.2001					19.20	-4.95%	0	0
12.7.2001					21.20	-4.93%	0	0
3.7.2001					27.10	-4.91%	0	0
21.9.1999					15.60	-4.87%	0	0
20.7.2001					15.80	-4.81%	0	0
4.7.2001					25.80	-4.79%	0	0
5.6.2001					25.80	-4.79%	0	0
7.2.2001					25.90	-4.77%	1 036	40
30.7.1997						-4.76%	0
12.1.2001					30.20	-4.73%	0	0
8.9.1999					20.10	-4.73%	0	0
5.5.1999					20.10	-4.73%	0	0
13.7.2001					20.20	-4.71%	0	0
11.7.2001					22.30	-4.70%	0	0
1.6.2001					28.40	-4.69%	0	0
2.7.2001					28.50	-4.68%	0	0
17.7.2001					18.30	-4.68%	366	20
20.9.1999					16.40	-4.65%	0	0
4.6.2001					27.10	-4.57%	0	0
10.7.2001					23.40	-4.48%	0	0
22.9.1999					14.90	-4.48%	0	0
18.8.1998					0.00	-4.47%	0	0
22.1.1998					38.80	-4.43%	776	20
23.7.2001					15.10	-4.43%	0	0
24.9.1999					13.10	-4.37%	0	0
11.6.1998					35.00	-4.37%	700	20
8.10.1998					44.70	-4.20%	447	10
10.6.1998					0.00	-4.18%	0	0
30.4.1999					23.10	-4.14%	0	0
24.7.1997						-4.10%	0
16.2.2000					25.80	-4.08%	516	20
16.4.1998					36.50	-3.94%	1 460	40
30.11.1998					49.30	-3.89%	986	20
27.12.2000					37.10	-3.88%	742	20
21.11.2000					37.10	-3.88%	742	20
15.12.1997					38.60	-3.74%	772	20
30.3.1999					36.30	-3.71%	726	20
6.4.1999					39.10	-3.69%	782	20
28.4.1999					26.10	-3.69%	0	0
28.12.1998					26.10	-3.69%	0	0
4.12.2000					37.20	-3.62%	744	20
11.12.2000					37.20	-3.62%	744	20
1.3.1999					37.60	-3.58%	0	0
27.4.1999					27.10	-3.55%	0	0
15.10.1998					47.40	-3.48%	2 896	60
2.3.1999					36.30	-3.45%	1 452	40
21.8.1998					0.00	-3.13%	0	0
28.1.1998					0.00	-3.05%	0	0
22.4.1999					33.00	-2.94%	0	0
14.6.2001					33.10	-2.93%	0	0
3.1.2001					37.50	-2.84%	0	0
18.12.1998					34.10	-2.84%	0	0
3.4.1998					37.00	-2.63%	2 220	60
3.8.1998					0.00	-2.52%	0	0
3.7.1998					39.00	-2.50%	390	10
23.2.1999					36.30	-2.41%	0	0
22.2.1999					37.20	-2.36%	744	20
11.8.1998					40.50	-2.17%	810	20
9.12.1998					48.10	-2.03%	0	0
24.3.1998					38.00	-1.97%	1 490	40
19.3.1998					38.00	-1.93%	760	20
11.4.2000					25.50	-1.92%	510	20
16.11.1998					51.00	-1.82%	1 020	20
12.1.1999					44.30	-1.77%	0	0
4.3.1998					38.00	-1.55%	760	20
21.3.2000					25.50	-1.54%	255	10
16.1.1998					40.20	-1.47%	804	20
1.10.1998					47.60	-1.38%	1 858	40
9.3.1998					37.50	-1.31%	750	20
16.10.1998					0.00	-1.28%	0	0
18.6.1998					38.50	-1.28%	770	20
8.12.1997					39.50	-1.25%	1 580	40
15.9.1998					42.00	-1.24%	1 680	40
24.9.1997						-1.21%	0
20.8.1998					0.00	-1.18%	0	0
20.7.2000					34.40	-1.14%	344	10
21.9.1998					43.60	-1.13%	872	20
24.8.1998					40.00	-1.06%	2 404	60
3.3.1998					38.00	-1.02%	1 930	50
17.11.1998					50.50	-0.98%	1 010	20
29.1.2001					30.10	-0.98%	602	20
7.9.2000					31.20	-0.95%	1 248	40
23.4.1998					38.00	-0.89%	2 260	60
15.1.2001					30.00	-0.66%	0	0
26.9.1997						-0.61%	0
20.6.2001					33.10	-0.60%	0	0
27.10.1998					0.00	-0.57%	0	0
31.3.1999					36.10	-0.55%	722	20
31.5.1999					18.00	-0.55%	0	0
8.6.1999					18.20	-0.54%	364	20
7.12.2000					37.10	-0.53%	742	20
21.7.1999					20.00	-0.49%	0	0
5.8.1999					20.00	-0.49%	0	0
17.12.1999					20.00	-0.49%	0	0
3.12.1999					20.00	-0.49%	0	0
12.10.1999					20.00	-0.49%	0	0
25.11.1999					20.00	-0.49%	400	20
2.11.1999					20.00	-0.49%	0	0
25.10.1999					20.00	-0.49%	0	0
30.8.1999					21.00	-0.47%	0	0
2.9.1999					21.00	-0.47%	0	0
3.5.1999					23.00	-0.43%	0	0
1.2.2000					25.90	-0.38%	0	0
6.4.2000					26.00	-0.38%	0	0
14.2.2000					25.80	-0.38%	0	0
19.5.2000					26.20	-0.38%	0	0
12.6.2000					26.40	-0.37%	0	0
14.7.2000					30.20	-0.33%	302	10
‹‹ First 60  ‹‹ First 20    Next 200 ›