OL - INVEST, OL INVEST OLOMOUC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OL - INVEST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.3.2001					200.00	0.00%	12 600	60
7.3.2001					200.00	+0.25%	10 000	50
6.3.2001					199.50	-0.10%	0	0
5.3.2001					199.70	+5.71%	16 176	81
2.3.2001					188.90	+9.95%	5 667	30
1.3.2001					171.80	+8.87%	5 154	30
28.2.2001					157.80	+9.96%	0	0
27.2.2001					143.50	+16.00%	6 458	45
26.2.2001					123.70	-4.99%	0	0
23.2.2001					130.20	-9.89%	0	0
22.2.2001					144.50	-3.73%	7 225	50
21.2.2001					150.10	-9.35%	8 750	50
20.2.2001					165.60	-9.30%	0	0
19.2.2001					182.60	+0.55%	0	0
16.2.2001					181.60	+4.66%	14 198	80
15.2.2001					173.50	+5.02%	0	0
14.2.2001					165.20	-2.82%	0	0
13.2.2001					170.00	-4.49%	5 136	30
12.2.2001					178.00	0.00%	0	0
9.2.2001					178.00	+0.39%	0	0
8.2.2001					177.30	+12.28%	0	0
7.2.2001					157.90	-9.77%	0	0
6.2.2001					175.00	+22.37%	5 250	30
5.2.2001					143.00	-15.43%	0	0
2.2.2001					169.10	+1.31%	0	0
1.2.2001					166.90	+3.21%	0	0
31.1.2001					161.70	+10.67%	0	0
30.1.2001					146.10	-14.46%	0	0
29.1.2001					170.80	+9.83%	0	0
26.1.2001					155.50	+0.06%	0	0
25.1.2001					155.40	+0.06%	0	0
24.1.2001					155.30	+0.06%	0	0
23.1.2001					155.20	0.00%	0	0
22.1.2001					155.20	0.00%	0	0
19.1.2001					155.20	+0.06%	0	0
18.1.2001					155.10	0.00%	0	0
17.1.2001					155.10	0.00%	0	0
16.1.2001					155.10	0.00%	0	0
15.1.2001					155.10	0.00%	0	0
12.1.2001					155.10	0.00%	0	0
11.1.2001					155.10	-8.71%	0	0
10.1.2001					169.90	+9.61%	0	0
9.1.2001					155.00	+0.32%	2 325	15
8.1.2001					154.50	-2.52%	2 318	15
5.1.2001					158.50	-11.94%	0	0
4.1.2001					180.00	-0.55%	0	0
3.1.2001					181.00	+5.17%	0	0
2.1.2001					172.10	0.00%	0	0
29.12.2000					172.10	+0.05%	0	0
28.12.2000					172.00	-9.61%	0	0
27.12.2000					190.30	0.00%	0	0
22.12.2000					190.30	0.00%	0	0
21.12.2000					190.30	+2.58%	0	0
20.12.2000					185.50	0.00%	0	0
19.12.2000					185.50	+5.33%	0	0
18.12.2000					176.10	+0.39%	352	2
15.12.2000					175.40	0.00%	0	0
14.12.2000					175.40	0.00%	0	0
13.12.2000					175.40	+0.17%	0	0
12.12.2000					175.10	0.00%	9 103	52
11.12.2000					175.10	+0.11%	14 013	80
8.12.2000					174.90	0.00%	0	0
7.12.2000					174.90	0.00%	0	0
6.12.2000					174.90	-0.05%	5 072	29
5.12.2000					175.00	0.00%	0	0
4.12.2000					175.00	0.00%	0	0
1.12.2000					175.00	+2.27%	0	0
30.11.2000					171.10	-0.05%	0	0
29.11.2000					171.20	+0.05%	0	0
28.11.2000					171.10	-2.34%	0	0
27.11.2000					175.20	-0.68%	10 373	59
24.11.2000					176.40	+9.97%	0	0
23.11.2000					160.40	+2.55%	4 812	30
22.11.2000					156.40	-2.91%	8 279	50
21.11.2000					161.10	-8.41%	0	0
20.11.2000					175.90	-6.03%	0	0
16.11.2000					187.20	-9.91%	0	0
15.11.2000					207.80	-6.64%	6 234	30
14.11.2000					222.60	+3.48%	0	0
13.11.2000					215.10	+4.87%	12 906	60
10.11.2000					205.10	+2.55%	22 252	106
9.11.2000					200.00	0.00%	6 000	30
8.11.2000					200.00	+3.68%	12 303	60
7.11.2000					192.90	-1.12%	579	3
6.11.2000					195.10	-9.71%	11 706	60
3.11.2000					216.10	-0.09%	0	0
2.11.2000					216.30	+0.09%	0	0
1.11.2000					216.10	0.00%	0	0
31.10.2000					216.10	0.00%	0	0
30.10.2000					216.10	0.00%	6 483	30
27.10.2000					216.10	+0.41%	0	0
26.10.2000					215.20	+0.04%	0	0
25.10.2000					215.10	+0.04%	0	0
24.10.2000					215.00	-6.56%	0	0
23.10.2000					230.10	-5.34%	6 903	30
20.10.2000					243.10	+5.64%	0	0
19.10.2000					230.10	0.00%	0	0
18.10.2000					230.10	+3.92%	2 071	9
17.10.2000					221.40	-6.34%	221	1
16.10.2000					236.40	+0.85%	0	0
13.10.2000					234.40	+0.08%	0	0
12.10.2000					234.20	-0.97%	0	0
11.10.2000					236.50	+0.42%	0	0
10.10.2000					235.50	-0.84%	0	0
9.10.2000					237.50	+0.29%	0	0
6.10.2000					236.80	-2.06%	0	0
5.10.2000					241.80	-5.17%	0	0
4.10.2000					255.00	-8.27%	510	2
3.10.2000					278.00	-4.13%	0	0
2.10.2000					290.00	-3.33%	0	0
29.9.2000					300.00	-7.69%	0	0
27.9.2000					325.00	+5.24%	0	0
26.9.2000					308.80	-4.98%	0	0
25.9.2000					325.00	0.00%	0	0
22.9.2000					325.00	0.00%	0	0
21.9.2000					325.00	-0.30%	0	0
20.9.2000					326.00	+6.50%	8 818	26
19.9.2000					306.10	-6.13%	24 476	78
18.9.2000					326.10	-16.55%	61 908	182
15.9.2000					390.80	+5.39%	25 725	71
14.9.2000					370.80	+4.01%	0	0
13.9.2000					356.50	+0.93%	30 662	87
12.9.2000					353.20	-2.18%	53 490	150
11.9.2000					361.10	-0.02%	9 750	27
8.9.2000					361.20	-6.32%	43 335	120
7.9.2000					385.60	+10.01%	0	0
6.9.2000					350.50	-11.71%	31 490	80
5.9.2000					397.00	+4.47%	69 802	183
4.9.2000					380.00	+7.92%	31 470	87
1.9.2000					352.10	0.00%	39 472	111
31.8.2000					352.10	-5.17%	0	0
30.8.2000					371.30	+2.82%	22 278	60
29.8.2000					361.10	+6.04%	0	0
28.8.2000					340.50	-2.23%	4 767	14
25.8.2000					348.30	-0.85%	19 952	57
24.8.2000					351.30	-4.79%	21 078	60
23.8.2000					369.00	+9.95%	21 330	60
22.8.2000					335.60	-1.29%	9 061	27
21.8.2000					340.00	+2.68%	0	0
18.8.2000					331.10	+1.84%	0	0
17.8.2000					325.10	0.00%	18 531	57
16.8.2000					325.10	+0.58%	19 506	60
15.8.2000					323.20	+7.87%	0	0
14.8.2000					299.60	-5.18%	8 988	30
11.8.2000					316.00	+0.31%	0	0
10.8.2000					315.00	0.00%	0	0
9.8.2000					315.00	+4.65%	0	0
8.8.2000					301.00	+0.33%	1 806	6
7.8.2000					300.00	-6.25%	0	0
4.8.2000					320.00	0.00%	0	0
3.8.2000					320.00	+0.31%	0	0
2.8.2000					319.00	-0.12%	0	0
1.8.2000					319.40	+0.06%	0	0
31.7.2000					319.20	+0.06%	19 152	60
28.7.2000					319.00	0.00%	0	0
27.7.2000					319.00	0.00%	9 570	30
26.7.2000					319.00	0.00%	28 710	90
25.7.2000					319.00	0.00%	9 570	30
24.7.2000					319.00	0.00%	28 725	90
21.7.2000					319.00	+10.00%	41 000	130
20.7.2000					290.00	+7.36%	17 400	60
19.7.2000					270.10	-5.26%	275 109	1 027
18.7.2000					285.10	+0.17%	0	0
17.7.2000					284.60	+5.40%	0	0
14.7.2000					270.00	+1.46%	75 224	273
13.7.2000					266.10	-1.51%	7 983	30
12.7.2000					270.20	+12.53%	0	0
11.7.2000					240.10	-9.77%	0	0
10.7.2000					266.10	-3.51%	7 983	30
7.7.2000					275.80	-1.85%	15 894	60
4.7.2000					281.00	+3.65%	1 124	4
3.7.2000					271.10	-3.86%	16 266	60
30.6.2000					282.00	+4.05%	0	0
29.6.2000					271.00	-6.87%	60 930	230
28.6.2000					291.00	+7.73%	0	0
27.6.2000					270.10	0.00%	0	0
26.6.2000					270.10	-5.26%	8 103	30
23.6.2000					285.10	0.00%	0	0
22.6.2000					285.10	0.00%	0	0
21.6.2000					285.10	+5.55%	0	0
20.6.2000					270.10	-3.57%	24 906	90
19.6.2000					280.10	+3.74%	0	0
16.6.2000					270.00	-0.73%	87 360	330
15.6.2000					272.00	+5.38%	8 160	30
14.6.2000					258.10	-10.59%	34 743	130
13.6.2000					288.70	-2.92%	17 136	60
12.6.2000					297.40	+0.06%	17 838	60
9.6.2000					297.20	-0.06%	17 832	60
8.6.2000					297.40	0.00%	0	0
7.6.2000					297.40	-4.58%	17 841	60
6.6.2000					311.70	0.00%	0	0
5.6.2000					311.70	+4.87%	0	0
2.6.2000					297.20	-0.10%	17 832	60
1.6.2000					297.50	-0.16%	17 850	60
31.5.2000					298.00	+0.23%	0	0
30.5.2000					297.30	+10.11%	17 130	60
29.5.2000					270.00	-0.40%	12 167	45
26.5.2000					271.10	+0.40%	4 067	15
25.5.2000					270.00	-4.11%	37 435	127
24.5.2000					281.60	+10.86%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›