SOFTWARE 602, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (33)
  • Diskuze (69)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SOFTWARE 602
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.3.2001					90.10	-9.90%	0	0
22.3.2001					100.00	0.00%	0	0
21.3.2001					100.00	0.00%	0	0
20.3.2001					100.00	-5.66%	0	0
26.3.2001					106.00	+17.64%	10 600	100
19.3.2001					106.00	0.00%	0	0
16.3.2001					106.00	-9.40%	0	0
27.3.2001					116.60	+10.00%	0	0
15.3.2001					117.00	0.00%	0	0
14.3.2001					117.00	-10.00%	0	0
22.12.2000					125.00	0.00%	0	0
21.12.2000					125.00	-7.40%	0	0
28.3.2001					126.00	+8.06%	12 604	100
13.3.2001					130.00	0.00%	0	0
12.3.2001					130.00	-9.09%	0	0
8.3.2001					130.00	-8.32%	260	2
20.12.2000					135.00	0.00%	0	0
19.12.2000					135.00	-10.00%	0	0
27.12.2000					137.50	+10.00%	0	0
29.3.2001					138.60	+10.00%	0	0
‹‹ First 60     Next 20 ›