ST.DLUHOP.14,85/03, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP.14,85/03
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.11.2001	120.33	0.00%	0	0	10 000.00	0.00%	0	0
26.11.2001	120.33	0.00%	24 659 000	2 000	10 000.00	0.00%	0	0
23.11.2001	120.33	-5.00%	0	0	10 000.00	0.00%	0	0
22.11.2001	126.66	0.00%	24 637 760	2 000	10 000.00	0.00%	0	0
21.11.2001	126.66	0.00%	24 647 760	2 000	10 000.00	0.00%	0	0
20.11.2001	126.66	0.00%	0	0	10 000.00	0.00%	0	0
19.11.2001	126.66	0.00%	73 763 780	6 000	10 000.00	0.00%	0	0
16.11.2001	126.66	0.00%	98 362 000	8 000	10 000.00	0.00%	0	0
15.11.2001	126.66	0.00%	320 255 770	26 000	10 000.00	0.00%	0	0
14.11.2001	126.66	0.00%	0	0	10 000.00	0.00%	0	0
13.11.2001	126.66	0.00%	0	0	10 000.00	0.00%	0	0
12.11.2001	126.66	0.00%	0	0	10 000.00	0.00%	0	0
9.11.2001	126.66	0.00%	73 965 740	6 000	10 000.00	0.00%	0	0
8.11.2001	126.66	0.00%	135 561 865	11 000	10 000.00	0.00%	0	0
7.11.2001	126.66	0.00%	24 648 250	2 000	10 000.00	0.00%	0	0
6.11.2001	126.66	0.00%	172 595 730	14 000	10 000.00	0.00%	0	0
5.11.2001	126.66	0.00%	0	0	10 000.00	0.00%	0	0
2.11.2001	126.66	0.00%	270 428 500	22 000	10 000.00	0.00%	0	0
1.11.2001	126.66	0.00%	0	0	10 000.00	0.00%	0	0
31.10.2001	126.66	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›