DRŮBEŽ-VEJCE, DRŮBEŽ VEJCE M.BUD, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (69)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DRŮBEŽ-VEJCE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.6.1998					0.00	+208.10%	0	0
18.6.1998					0.00	+67.54%	0	0
24.5.1995			0	0		+40.00%	0	0
2.7.1998					0.00	+36.42%	0	0
14.11.1996	83.24	+9.98%	0	0		+27.84%	0
15.7.1998					0.00	+12.82%	0	0
3.7.1997						+12.50%	0
22.1.1996	60.75	-10.00%	0	0		+12.00%	0	0
16.7.1998					0.00	+11.37%	0	0
3.2.1997	86.40	0.00%	0	0		+10.66%	0
7.11.1996	68.80	+9.99%	0	0		+10.00%	0
24.10.1996	51.70	+10.00%	0	0	0.00	+10.00%	0	0
11.9.1996	46.59	0.00%	0	0		+10.00%	0	0
11.7.1996	55.00	0.00%	0	0		+10.00%	0	0
24.6.1996	46.00	-3.56%	828	18		+10.00%	0	0
11.6.1996	51.00	0.00%	0	0	48.00	+10.00%	192	4
7.8.1997						+10.00%	0
13.10.1997						+10.00%	0
3.11.1997						+10.00%	0
30.10.1997						+10.00%	0
2.6.1995	71.00	0.00%	0	0	115.00	+10.00%	230	2
11.10.1995	65.07	0.00%	0	0	68.00	+10.00%	408	6
13.8.1999					154.30	+9.97%	0	0
12.8.1999					140.30	+9.95%	0	0
28.9.1998					0.00	+9.94%	0	0
25.11.1997						+9.91%	0
12.11.1996	75.68	0.00%	0	0		+9.91%	0
6.11.1996	62.55	0.00%	0	0		+9.89%	0
5.10.2000					100.00	+9.89%	0	0
6.11.1998					0.00	+9.88%	0	0
4.12.1997						+9.83%	0
18.11.1997						+9.81%	0
1.4.1997	63.54	0.00%	0	0	56.00	+9.80%	1 680	30
16.8.1999					169.40	+9.78%	678	4
13.11.1996	75.68	0.00%	0	0		+9.77%	0
21.11.1997						+9.76%	0
1.10.1996	38.00	0.00%	0	0		+9.75%	0	0
12.11.1997						+9.73%	0
5.11.1997						+9.72%	0
11.11.1997						+9.70%	0
20.11.1997						+9.69%	0
11.12.1996	162.17	0.00%	0	0	231.00	+9.68%	31 878	138
13.11.1997						+9.67%	0
20.10.1997					32.90	+9.66%	395	12
5.11.1996	62.55	0.00%	0	0	91.00	+9.63%	546	6
10.11.1997						+9.57%	0
14.11.1997					149.00	+9.55%	1 788	12
27.10.1997						+9.52%	0
14.10.1996	46.20	+10.00%	0	0		+9.52%	0	0
11.11.1996	75.68	+10.00%	0	0		+9.50%	0
25.9.1998					0.00	+9.47%	0	0
10.10.1996	42.00	+0.47%	252	6		+9.43%	0	0
21.10.1997						+9.42%	0
17.11.1997						+9.39%	0
7.11.1997						+9.30%	0
31.10.1997						+9.09%	0
14.10.1997					24.00	+9.09%	480	20
8.10.1997						+9.09%	0
8.8.1997						+9.09%	0
10.9.1996	46.59	0.00%	0	0		+9.00%	0	0
12.9.1996	41.94	-9.98%	0	0		+9.00%	0	0
4.3.1996	65.32	+9.98%	0	0		+9.00%	0	0
11.3.1996	75.00	+4.38%	1 500	20		+9.00%	0	0
8.3.1996	71.85	0.00%	0	0		+9.00%	0	0
20.10.1995	60.00	0.00%	0	0		+9.00%	0	0
14.12.1995	74.24	0.00%	11 804	159	76.00	+9.00%	1 520	20
9.11.1995	85.00	+7.52%	3 060	36		+9.00%	0	0
7.11.1995	79.05	0.00%	0	0		+9.00%	0	0
1.6.1995	71.00	0.00%	0	0		+9.00%	0	0
31.5.1995			0	0		+9.00%	0	0
26.7.1995	55.74	-4.99%	0	0		+9.00%	0	0
26.5.1995			0	0		+9.00%	0	0
8.10.1996	41.80	0.00%	0	0		+8.88%	0	0
6.11.1997						+8.86%	0
29.10.1997						+8.69%	0
11.10.1996	42.00	0.00%	0	0		+8.62%	0	0
30.4.1999					190.00	+8.57%	2 280	12
22.10.1997						+8.33%	0
11.8.1997						+8.33%	0
15.10.1997					26.00	+8.33%	1 560	60
9.10.1996	41.80	0.00%	0	0		+8.16%	0	0
2.12.1996	134.03	+9.99%	0	0	218.00	+8.08%	6 540	30
12.6.1996	51.00	0.00%	0	0	52.00	+8.00%	1 963	38
28.6.1996	50.60	0.00%	0	0		+8.00%	0	0
22.10.1996	47.00	0.00%	0	0	0.00	+7.69%	0	0
16.10.1997						+7.69%	0
24.10.1997						+7.69%	0
16.12.1996	196.21	+9.99%	4 317	22	219.00	+7.64%	4 005	18
28.5.1999					146.40	+7.64%	0	0
15.11.1996	83.24	0.00%	0	0		+7.14%	0
17.10.1997						+7.14%	0
13.8.1997						+7.14%	0
23.7.1996	62.50	0.00%	0	0		+7.00%	0	0
24.4.1996	80.00	0.00%	0	0		+7.00%	0	0
16.5.1995	70.00	+256.00%	420	6	76.50	+7.00%	77	1
14.8.1997						+6.66%	0
7.2.1997	82.08	0.00%	0	0		+6.08%	0
22.2.1996	59.99	-9.99%	240	4	74.00	+6.00%	2 664	36
9.2.1996	74.80	0.00%	0	0		+6.00%	0	0
1.7.1996	50.60	0.00%	0	0		+6.00%	0	0
10.1.1996	74.24	0.00%	0	0		+6.00%	0	0
10.9.1997						+5.88%	0
9.11.1998					200.00	+5.82%	800	4
10.2.1997	82.08	0.00%	0	0	83.00	+5.73%	1 660	20
27.12.1996	196.21	0.00%	0	0		+5.56%	0
9.10.1997						+5.55%	0
11.9.1997						+5.55%	0
5.8.1997						+5.55%	0
20.6.2000					91.50	+5.53%	0	0
12.9.1997						+5.26%	0
6.8.1997						+5.26%	0
10.10.1997						+5.26%	0
7.4.1998					0.00	+5.26%	0	0
26.9.1996	38.00	0.00%	304	8		+5.12%	0	0
11.8.1999					127.60	+5.02%	1 021	8
30.8.1996	63.90	0.00%	0	0		+5.00%	0	0
4.7.1996	55.00	+8.69%	770	14		+5.00%	0	0
15.7.1996	55.00	0.00%	0	0		+5.00%	0	0
31.7.1996	62.50	0.00%	0	0	57.50	+5.00%	1 725	30
18.1.1996	67.50	-10.00%	0	0	57.00	+5.00%	1 910	35
30.4.1996	64.80	0.00%	0	0		+5.00%	0	0
7.5.1997	51.78	0.00%	0	0		+5.00%	0
3.11.1995	71.87	0.00%	0	0		+5.00%	0	0
22.11.1995	113.13	0.00%	0	0	93.00	+5.00%	558	6
24.7.1995	61.75	-5.00%	0	0		+5.00%	0	0
30.4.1998					0.00	+4.88%	0	0
5.11.1998					0.00	+4.87%	0	0
9.5.1997	51.78	0.00%	0	0		+4.76%	0
13.6.2000					96.30	+4.67%	0	0
4.5.1998					0.00	+4.65%	0	0
24.4.1997	54.50	0.00%	0	0	50.00	+4.16%	200	4
19.1.1996	67.50	0.00%	0	0		+4.00%	0	0
31.1.1996	60.14	0.00%	0	0		+4.00%	0	0
30.1.1996	60.14	0.00%	0	0		+4.00%	0	0
26.1.1996	66.82	0.00%	0	0	69.50	+4.00%	1 390	20
29.2.1996	59.39	-9.98%	2 673	45	75.00	+4.00%	1 950	26
1.8.1996	62.50	0.00%	0	0		+4.00%	0	0
20.6.1996	47.70	0.00%	0	0	50.10	+4.00%	601	12
14.6.1996	53.00	0.00%	0	0		+4.00%	0	0
8.11.1995	79.05	0.00%	0	0		+4.00%	0	0
25.10.1996	51.70	0.00%	0	0	0.00	+3.89%	0	0
17.8.1999					176.00	+3.89%	0	0
10.12.1996	162.17	0.00%	0	0	215.00	+3.69%	16 218	77
28.11.1996	121.85	+9.99%	0	0	197.50	+3.34%	3 555	18
24.9.1998					0.00	+3.33%	0	0
27.11.1996	110.78	0.00%	0	0	200.10	+3.24%	1 911	10
3.10.1997						+3.22%	0
7.10.1997						+3.12%	0
28.2.1996	65.98	0.00%	0	0	72.00	+3.00%	864	12
25.1.1996	66.82	+9.99%	1 403	21		+3.00%	0	0
4.9.1995	48.30	0.00%	0	0	61.00	+3.00%	488	8
1.7.1998					0.00	+2.94%	0	0
13.8.1998					0.00	+2.85%	0	0
1.12.1997						+2.51%	0
26.11.1997						+2.46%	0
4.11.1996	62.55	+9.98%	0	0	83.00	+2.46%	11 786	142
27.11.1997						+2.36%	0
29.11.1996	121.85	0.00%	0	0	201.70	+2.12%	1 009	5
24.1.1996	60.75	0.00%	0	0	65.00	+2.00%	520	8
9.4.1996	79.00	0.00%	0	0		+2.00%	0	0
14.3.1996	78.00	+4.00%	4 368	56	83.00	+2.00%	4 075	50
21.3.1996	73.80	-10.00%	0	0	78.00	+2.00%	468	6
22.9.1995	55.00	0.00%	440	8		+2.00%	0	0
26.9.1995	49.64	-4.99%	0	0		+2.00%	0	0
12.9.1995	53.24	+4.98%	0	0		+2.00%	0	0
5.9.1995	48.30	0.00%	0	0		+2.00%	0	0
8.12.1997						+1.49%	0
15.10.1996	46.20	0.00%	0	0		+1.44%	0	0
11.12.1997						+1.21%	0
4.4.1996	79.00	+5.33%	1 896	24		+1.00%	0	0
3.4.1996	75.00	0.00%	0	0	79.00	+1.00%	1 817	23
11.4.1996	80.00	+1.26%	3 360	42		+1.00%	0	0
15.4.1996	80.00	0.00%	0	0		+1.00%	0	0
1.3.1996	59.39	0.00%	0	0		+1.00%	0	0
16.2.1996	74.05	0.00%	0	0		+1.00%	0	0
13.2.1996	67.32	0.00%	0	0		+1.00%	0	0
22.8.1996	71.00	0.00%	0	0		+1.00%	0	0
29.9.1998					0.00	+1.00%	0	0
30.10.1996	51.70	0.00%	0	0	0.00	+0.93%	0	0
31.10.1996	56.87	+10.00%	0	0	0.00	+0.92%	0	0
28.11.1997						+0.78%	0
9.12.1996	162.17	+9.99%	0	0	203.10	+0.69%	2 437	12
21.11.1996	100.71	+9.99%	0	0	210.00	+0.66%	15 861	79
10.12.1997						+0.57%	0
8.11.1996	68.80	0.00%	0	0	110.50	+0.45%	4 862	44
9.4.1997	63.54	0.00%	0	0	56.00	+0.39%	1 024	20
4.12.1996	134.03	0.00%	0	0		+0.29%	0
19.12.1997						+0.26%	0
17.12.1997						+0.20%	0
19.12.1996	196.21	0.00%	0	0		+0.20%	0
10.1.1997	177.08	0.00%	0	0	160.00	0.00%	1 280	8
7.1.1997	186.40	-4.99%	0	0		0.00%	0
20.12.1996	196.21	0.00%	0	0	211.10	0.00%	2 533	12
5.12.1996	147.43	+9.99%	0	0	202.10	0.00%	808	4
28.3.1997	63.54	0.00%	0	0	51.00	0.00%	1 020	20
17.2.1997	77.98	-4.99%	936	12		0.00%	0
14.2.1997	82.08	0.00%	0	0		0.00%	0
13.2.1997	82.08	0.00%	0	0		0.00%	0
12.2.1997	82.08	0.00%	0	0		0.00%	0
11.2.1997	82.08	0.00%	0	0		0.00%	0
‹‹ First 60  ‹‹ First 20    Next 200 ›