DRŮBEŽ-VEJCE, DRŮBEŽ VEJCE M.BUD, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (69)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DRŮBEŽ-VEJCE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.6.1998					0.00	+208.10%	0	0
18.6.1998					0.00	+67.54%	0	0
24.5.1995			0	0		+40.00%	0	0
2.7.1998					0.00	+36.42%	0	0
14.11.1996	83.24	+9.98%	0	0		+27.84%	0
15.7.1998					0.00	+12.82%	0	0
3.7.1997						+12.50%	0
22.1.1996	60.75	-10.00%	0	0		+12.00%	0	0
16.7.1998					0.00	+11.37%	0	0
3.2.1997	86.40	0.00%	0	0		+10.66%	0
3.11.1997						+10.00%	0
30.10.1997						+10.00%	0
13.10.1997						+10.00%	0
7.8.1997						+10.00%	0
7.11.1996	68.80	+9.99%	0	0		+10.00%	0
24.10.1996	51.70	+10.00%	0	0	0.00	+10.00%	0	0
11.9.1996	46.59	0.00%	0	0		+10.00%	0	0
11.7.1996	55.00	0.00%	0	0		+10.00%	0	0
24.6.1996	46.00	-3.56%	828	18		+10.00%	0	0
11.6.1996	51.00	0.00%	0	0	48.00	+10.00%	192	4
‹‹ First 60     Next 20 ›