DRŮBEŽ-VEJCE, DRŮBEŽ VEJCE M.BUD, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (69)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DRŮBEŽ-VEJCE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.6.1998					0.00	+208.10%	0	0
18.6.1998					0.00	+67.54%	0	0
24.5.1995			0	0		+40.00%	0	0
2.7.1998					0.00	+36.42%	0	0
14.11.1996	83.24	+9.98%	0	0		+27.84%	0
15.7.1998					0.00	+12.82%	0	0
3.7.1997						+12.50%	0
22.1.1996	60.75	-10.00%	0	0		+12.00%	0	0
16.7.1998					0.00	+11.37%	0	0
3.2.1997	86.40	0.00%	0	0		+10.66%	0
3.11.1997						+10.00%	0
30.10.1997						+10.00%	0
13.10.1997						+10.00%	0
7.8.1997						+10.00%	0
7.11.1996	68.80	+9.99%	0	0		+10.00%	0
24.10.1996	51.70	+10.00%	0	0	0.00	+10.00%	0	0
11.9.1996	46.59	0.00%	0	0		+10.00%	0	0
11.7.1996	55.00	0.00%	0	0		+10.00%	0	0
24.6.1996	46.00	-3.56%	828	18		+10.00%	0	0
11.6.1996	51.00	0.00%	0	0	48.00	+10.00%	192	4
11.10.1995	65.07	0.00%	0	0	68.00	+10.00%	408	6
2.6.1995	71.00	0.00%	0	0	115.00	+10.00%	230	2
13.8.1999					154.30	+9.97%	0	0
12.8.1999					140.30	+9.95%	0	0
28.9.1998					0.00	+9.94%	0	0
25.11.1997						+9.91%	0
12.11.1996	75.68	0.00%	0	0		+9.91%	0
5.10.2000					100.00	+9.89%	0	0
6.11.1996	62.55	0.00%	0	0		+9.89%	0
6.11.1998					0.00	+9.88%	0	0
4.12.1997						+9.83%	0
18.11.1997						+9.81%	0
1.4.1997	63.54	0.00%	0	0	56.00	+9.80%	1 680	30
16.8.1999					169.40	+9.78%	678	4
13.11.1996	75.68	0.00%	0	0		+9.77%	0
21.11.1997						+9.76%	0
1.10.1996	38.00	0.00%	0	0		+9.75%	0	0
12.11.1997						+9.73%	0
5.11.1997						+9.72%	0
11.11.1997						+9.70%	0
20.11.1997						+9.69%	0
11.12.1996	162.17	0.00%	0	0	231.00	+9.68%	31 878	138
13.11.1997						+9.67%	0
20.10.1997					32.90	+9.66%	395	12
5.11.1996	62.55	0.00%	0	0	91.00	+9.63%	546	6
10.11.1997						+9.57%	0
14.11.1997					149.00	+9.55%	1 788	12
27.10.1997						+9.52%	0
14.10.1996	46.20	+10.00%	0	0		+9.52%	0	0
11.11.1996	75.68	+10.00%	0	0		+9.50%	0
25.9.1998					0.00	+9.47%	0	0
10.10.1996	42.00	+0.47%	252	6		+9.43%	0	0
21.10.1997						+9.42%	0
17.11.1997						+9.39%	0
7.11.1997						+9.30%	0
31.10.1997						+9.09%	0
14.10.1997					24.00	+9.09%	480	20
8.10.1997						+9.09%	0
8.8.1997						+9.09%	0
12.9.1996	41.94	-9.98%	0	0		+9.00%	0	0
‹‹ First 20    Next 60 ›