DRŮBEŽ.POD.LIBUŠ, DRŮBEŽ.P.PHA LIBUŠ, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DRŮBEŽ.POD.LIBUŠ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.6.2000					17.20	0.00%	1 101	64
1.6.2000					17.20	-9.94%	3 372	185
23.5.2000					18.50	0.00%	0	0
22.5.2000					18.50	-9.31%	0	0
24.5.2000					18.70	+1.08%	0	0
25.5.2000					18.80	+0.53%	0	0
5.6.2000					18.90	+9.88%	0	0
30.5.2000					18.90	0.00%	0	0
29.5.2000					18.90	0.00%	0	0
26.5.2000					18.90	+0.53%	0	0
31.5.2000					19.10	+1.05%	955	50
12.6.2000					19.20	-4.95%	53 089	2 901
14.8.2000					20.00	-0.49%	0	0
22.6.2000					20.00	0.00%	0	0
21.6.2000					20.00	-5.66%	0	0
13.4.1999					20.00	0.00%	0	0
12.4.1999					20.00	-9.09%	0	0
15.8.2000					20.10	+0.50%	0	0
11.8.2000					20.10	-8.63%	0	0
31.7.2000					20.10	0.00%	0	0
‹‹ First 60     Next 20 ›