DRŮBEŽ.POD.LIBUŠ, DRŮBEŽ.P.PHA LIBUŠ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DRŮBEŽ.POD.LIBUŠ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.8.1997 | 50.00 | +3.15% | 150 | 3 | +9.75% | 0 | ||||||||
| 4.8.1997 | 39.90 | -5.00% | 239 | 6 | 0.00% | 0 | ||||||||
| 16.7.1997 | 42.00 | -1.70% | 252 | 6 | +5.26% | 0 | ||||||||
| 10.10.1996 | 266.00 | +4.72% | 266 | 1 | 255.00 | -3.46% | 3 825 | 15 | ||||||
| 27.1.1997 | 139.00 | +0.68% | 278 | 2 | 139.00 | -9.74% | 417 | 3 | ||||||
| 27.6.1997 | 47.33 | -4.99% | 284 | 6 | 0.00% | 0 | ||||||||
| 17.7.1997 | 42.00 | 0.00% | 294 | 7 | 0.00% | 0 | ||||||||
| 26.7.1996 | 318.00 | 0.00% | 318 | 1 | +1.00% | 0 | 0 | |||||||
| 26.3.1997 | 160.00 | -0.62% | 320 | 2 | 119.10 | -0.41% | 119 | 1 | ||||||
| 19.5.1997 | 67.00 | +0.13% | 335 | 5 | 0.00% | 0 | ||||||||
| 9.7.1996 | 450.00 | 0.00% | 450 | 1 | 437.00 | -5.00% | 2 622 | 6 | ||||||
| 7.5.1997 | 91.00 | -1.30% | 455 | 5 | -5.66% | 0 | ||||||||
| 30.11.1994 | 469.00 | -126.00% | 469 | 1 | ||||||||||
| 9.12.1994 | 499.00 | +288.00% | 499 | 1 | ||||||||||
| 9.10.1995 | 500.00 | 0.00% | 500 | 1 | 465.00 | -4.00% | 13 950 | 30 | ||||||
| 30.8.1995 | 500.00 | 0.00% | 500 | 1 | 0.00% | 0 | 0 | |||||||
| 28.8.1995 | 500.00 | 0.00% | 500 | 1 | +2.00% | 0 | 0 | |||||||
| 31.7.1995 | 500.00 | 0.00% | 500 | 1 | 450.00 | -5.00% | 1 350 | 3 | ||||||
| 4.11.1993 | 500.00 | +395.00% | 500 | 1 | ||||||||||
| 15.8.1994 | 515.00 | -283.00% | 515 | 1 | ||||||||||
| ||||||||||||||
