DRŮBEŽ.POD.LIBUŠ, DRŮBEŽ.P.PHA LIBUŠ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DRŮBEŽ.POD.LIBUŠ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.10.1997 | 48.00 | -76.00% | 1 584 | 33 | ||||||||||
| 3.11.1997 | 74.00 | -63.00% | 1 776 | 24 | ||||||||||
| 20.1.1998 | 0.00 | -55.10% | 0 | 0 | ||||||||||
| 5.11.1997 | -46.70% | 0 | ||||||||||||
| 3.2.1998 | 0.00 | -41.75% | 0 | 0 | ||||||||||
| 19.1.1998 | 0.00 | -38.75% | 0 | 0 | ||||||||||
| 11.12.1996 | 228.00 | 0.00% | 0 | 0 | -35.17% | 0 | ||||||||
| 3.9.1997 | 66.97 | +4.98% | 0 | 0 | -25.45% | 0 | ||||||||
| 7.12.2001 | 45.30 | -12.71% | 1 114 810 | 24 235 | ||||||||||
| 9.10.1996 | 254.00 | -4.86% | 0 | 0 | -11.94% | 0 | 0 | |||||||
| 12.12.2001 | 43.10 | -11.31% | 11 696 | 228 | ||||||||||
| 21.12.2001 | 40.50 | -10.00% | 2 951 | 71 | ||||||||||
| 15.3.2001 | 27.00 | -10.00% | 0 | 0 | ||||||||||
| 25.10.2000 | 27.00 | -10.00% | 0 | 0 | ||||||||||
| 28.4.2000 | 75.60 | -10.00% | 0 | 0 | ||||||||||
| 12.4.2000 | 72.90 | -10.00% | 0 | 0 | ||||||||||
| 20.1.2000 | 27.90 | -10.00% | 0 | 0 | ||||||||||
| 14.12.1999 | 33.30 | -10.00% | 0 | 0 | ||||||||||
| 16.7.1999 | 51.30 | -10.00% | 0 | 0 | ||||||||||
| 13.7.1999 | 66.60 | -10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
