IGTT, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - IGTT | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.1.2001 | 85.00 | 0.00% | 465 | 5 | ||||||||
| 10.10.2000 | 85.50 | -5.00% | 520 | 5 | ||||||||
| 12.1.2001 | 93.00 | +9.41% | 651 | 7 | ||||||||
| 29.1.2001 | 90.00 | 0.00% | 810 | 9 | ||||||||
| 26.1.2001 | 90.00 | 0.00% | 810 | 9 | ||||||||
| 13.10.2000 | 85.50 | 0.00% | 770 | 9 | ||||||||
| 16.1.2001 | 85.00 | 0.00% | 1 302 | 14 | ||||||||
| 6.12.2000 | 83.00 | 0.00% | 1 494 | 18 | ||||||||
| 20.11.2000 | 85.00 | 0.00% | 1 530 | 18 | ||||||||
| 30.10.2000 | 85.00 | 0.00% | 1 530 | 18 | ||||||||
| 15.1.2001 | 85.00 | -8.60% | 2 511 | 27 | ||||||||
| 18.1.2001 | 85.00 | 0.00% | 2 976 | 32 | ||||||||
| 19.1.2001 | 85.00 | 0.00% | 3 162 | 34 | ||||||||
| 22.1.2001 | 90.00 | +5.88% | 3 348 | 36 | ||||||||
