IGTT, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - IGTT | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.1.2001 | 77.00 | +10.00% | 0 | 0 | ||||||||
| 24.11.2000 | 73.20 | +9.90% | 0 | 0 | ||||||||
| 12.1.2001 | 93.00 | +9.41% | 651 | 7 | ||||||||
| 11.1.2001 | 85.00 | +8.28% | 0 | 0 | ||||||||
| 27.11.2000 | 78.30 | +6.96% | 0 | 0 | ||||||||
| 22.1.2001 | 90.00 | +5.88% | 3 348 | 36 | ||||||||
| 29.11.2000 | 82.70 | +5.61% | 0 | 0 | ||||||||
| 10.1.2001 | 78.50 | +1.94% | 0 | 0 | ||||||||
| 30.11.2000 | 83.00 | +0.36% | 0 | 0 | ||||||||
| 24.10.2000 | 85.50 | 0.00% | 0 | 0 | ||||||||
| 23.10.2000 | 85.50 | 0.00% | 0 | 0 | ||||||||
| 20.10.2000 | 85.50 | 0.00% | 0 | 0 | ||||||||
| 19.10.2000 | 85.50 | 0.00% | 0 | 0 | ||||||||
| 18.10.2000 | 85.50 | 0.00% | 0 | 0 | ||||||||
| 17.10.2000 | 85.50 | 0.00% | 0 | 0 | ||||||||
| 16.10.2000 | 85.50 | 0.00% | 0 | 0 | ||||||||
| 13.10.2000 | 85.50 | 0.00% | 770 | 9 | ||||||||
| 12.10.2000 | 85.50 | 0.00% | 0 | 0 | ||||||||
| 11.10.2000 | 85.50 | 0.00% | 0 | 0 | ||||||||
| 6.10.2000 | 100.00 | 0.00% | 0 | 0 | ||||||||
| 5.10.2000 | 100.00 | 0.00% | 0 | 0 | ||||||||
| 4.10.2000 | 100.00 | 0.00% | 0 | 0 | ||||||||
| 3.10.2000 | 100.00 | 0.00% | 0 | 0 | ||||||||
| 2.10.2000 | 100.00 | 0.00% | 0 | 0 | ||||||||
| 29.9.2000 | 100.00 | 0.00% | 0 | 0 | ||||||||
| 27.9.2000 | 100.00 | 0.00% | 0 | 0 | ||||||||
| 26.9.2000 | 100.00 | 0.00% | 0 | 0 | ||||||||
| 25.9.2000 | 0.00 | 0.00% | 0 | 0 | ||||||||
| 28.11.2000 | 78.30 | 0.00% | 0 | 0 | ||||||||
| 12.12.2000 | 83.00 | 0.00% | 0 | 0 | ||||||||
| 11.12.2000 | 83.00 | 0.00% | 0 | 0 | ||||||||
| 8.12.2000 | 83.00 | 0.00% | 0 | 0 | ||||||||
| 7.12.2000 | 83.00 | 0.00% | 0 | 0 | ||||||||
| 6.12.2000 | 83.00 | 0.00% | 1 494 | 18 | ||||||||
| 5.12.2000 | 83.00 | 0.00% | 0 | 0 | ||||||||
| 4.12.2000 | 83.00 | 0.00% | 0 | 0 | ||||||||
| 1.12.2000 | 83.00 | 0.00% | 0 | 0 | ||||||||
| 20.11.2000 | 85.00 | 0.00% | 1 530 | 18 | ||||||||
| 16.11.2000 | 85.00 | 0.00% | 0 | 0 | ||||||||
| 15.11.2000 | 85.00 | 0.00% | 0 | 0 | ||||||||
| 14.11.2000 | 85.00 | 0.00% | 0 | 0 | ||||||||
| 13.11.2000 | 85.00 | 0.00% | 0 | 0 | ||||||||
| 10.11.2000 | 85.00 | 0.00% | 0 | 0 | ||||||||
| 9.11.2000 | 85.00 | 0.00% | 0 | 0 | ||||||||
| 8.11.2000 | 85.00 | 0.00% | 0 | 0 | ||||||||
| 7.11.2000 | 85.00 | 0.00% | 0 | 0 | ||||||||
| 6.11.2000 | 85.00 | 0.00% | 0 | 0 | ||||||||
| 3.11.2000 | 85.00 | 0.00% | 0 | 0 | ||||||||
| 2.11.2000 | 85.00 | 0.00% | 0 | 0 | ||||||||
| 1.11.2000 | 85.00 | 0.00% | 0 | 0 | ||||||||
| 31.10.2000 | 85.00 | 0.00% | 0 | 0 | ||||||||
| 30.10.2000 | 85.00 | 0.00% | 1 530 | 18 | ||||||||
| 27.10.2000 | 85.00 | 0.00% | 0 | 0 | ||||||||
| 26.10.2000 | 85.00 | 0.00% | 0 | 0 | ||||||||
| 19.1.2001 | 85.00 | 0.00% | 3 162 | 34 | ||||||||
| 18.1.2001 | 85.00 | 0.00% | 2 976 | 32 | ||||||||
| 17.1.2001 | 85.00 | 0.00% | 465 | 5 | ||||||||
| 16.1.2001 | 85.00 | 0.00% | 1 302 | 14 | ||||||||
| 8.1.2001 | 70.00 | 0.00% | 0 | 0 | ||||||||
| 5.1.2001 | 70.00 | 0.00% | 0 | 0 | ||||||||
| 4.1.2001 | 70.00 | 0.00% | 0 | 0 | ||||||||
| 29.12.2000 | 80.00 | 0.00% | 0 | 0 | ||||||||
| 28.12.2000 | 80.00 | 0.00% | 0 | 0 | ||||||||
| 27.12.2000 | 80.00 | 0.00% | 0 | 0 | ||||||||
| 22.12.2000 | 80.00 | 0.00% | 0 | 0 | ||||||||
| 21.12.2000 | 80.00 | 0.00% | 0 | 0 | ||||||||
| 20.12.2000 | 80.00 | 0.00% | 0 | 0 | ||||||||
| 19.12.2000 | 80.00 | 0.00% | 0 | 0 | ||||||||
| 18.12.2000 | 80.00 | 0.00% | 0 | 0 | ||||||||
| 15.12.2000 | 80.00 | 0.00% | 0 | 0 | ||||||||
| 14.12.2000 | 80.00 | 0.00% | 0 | 0 | ||||||||
| 6.3.2001 | 90.00 | 0.00% | 0 | 0 | ||||||||
| 5.3.2001 | 90.00 | 0.00% | 0 | 0 | ||||||||
| 2.3.2001 | 90.00 | 0.00% | 0 | 0 | ||||||||
| 1.3.2001 | 90.00 | 0.00% | 0 | 0 | ||||||||
| 28.2.2001 | 90.00 | 0.00% | 0 | 0 | ||||||||
| 27.2.2001 | 90.00 | 0.00% | 0 | 0 | ||||||||
| 26.2.2001 | 90.00 | 0.00% | 0 | 0 | ||||||||
| 23.2.2001 | 90.00 | 0.00% | 0 | 0 | ||||||||
| 22.2.2001 | 90.00 | 0.00% | 0 | 0 | ||||||||
| 21.2.2001 | 90.00 | 0.00% | 0 | 0 | ||||||||
| 20.2.2001 | 90.00 | 0.00% | 0 | 0 | ||||||||
| 19.2.2001 | 90.00 | 0.00% | 0 | 0 | ||||||||
| 16.2.2001 | 90.00 | 0.00% | 0 | 0 | ||||||||
| 15.2.2001 | 90.00 | 0.00% | 0 | 0 | ||||||||
| 14.2.2001 | 90.00 | 0.00% | 0 | 0 | ||||||||
| 13.2.2001 | 90.00 | 0.00% | 0 | 0 | ||||||||
| 12.2.2001 | 90.00 | 0.00% | 0 | 0 | ||||||||
| 9.2.2001 | 90.00 | 0.00% | 0 | 0 | ||||||||
| 8.2.2001 | 90.00 | 0.00% | 0 | 0 | ||||||||
| 7.2.2001 | 90.00 | 0.00% | 0 | 0 | ||||||||
| 6.2.2001 | 90.00 | 0.00% | 0 | 0 | ||||||||
| 5.2.2001 | 90.00 | 0.00% | 0 | 0 | ||||||||
| 2.2.2001 | 90.00 | 0.00% | 0 | 0 | ||||||||
| 1.2.2001 | 90.00 | 0.00% | 0 | 0 | ||||||||
| 31.1.2001 | 90.00 | 0.00% | 0 | 0 | ||||||||
| 30.1.2001 | 90.00 | 0.00% | 0 | 0 | ||||||||
| 29.1.2001 | 90.00 | 0.00% | 810 | 9 | ||||||||
| 26.1.2001 | 90.00 | 0.00% | 810 | 9 | ||||||||
| 25.1.2001 | 90.00 | 0.00% | 0 | 0 | ||||||||
| 24.1.2001 | 90.00 | 0.00% | 0 | 0 | ||||||||
| 23.1.2001 | 90.00 | 0.00% | 0 | 0 | ||||||||
| 25.10.2000 | 85.00 | -0.58% | 0 | 0 | ||||||||
| 3.1.2001 | 70.00 | -2.77% | 0 | 0 | ||||||||
| 23.11.2000 | 66.60 | -3.33% | 0 | 0 | ||||||||
| 13.12.2000 | 80.00 | -3.61% | 0 | 0 | ||||||||
| 10.10.2000 | 85.50 | -5.00% | 520 | 5 | ||||||||
| 15.1.2001 | 85.00 | -8.60% | 2 511 | 27 | ||||||||
| 22.11.2000 | 68.90 | -9.93% | 0 | 0 | ||||||||
| 21.11.2000 | 76.50 | -10.00% | 0 | 0 | ||||||||
| 2.1.2001 | 72.00 | -10.00% | 0 | 0 | ||||||||
| 9.10.2000 | 90.00 | -10.00% | 0 | 0 | ||||||||
