EKOINGSTAV BRNO, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EKOINGSTAV BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.5.1995	199.50	+500.00%	1 596	8		+5.00%	0	0
21.4.1995	198.45	+500.00%	0	0		+10.00%	0	0
20.4.1995	189.00	+500.00%	0	0		+5.00%	0	0
12.4.1995	162.75	+500.00%	7 161	44		0.00%	0	0
17.3.1995	199.50	+500.00%	0	0
13.3.1995	199.50	+500.00%	1 596	8
13.2.1995	157.50	+500.00%	1 575	10		0.00%	0	0
5.1.1995	199.50	+500.00%	0	0
5.12.1994	173.25	+500.00%	0	0
30.11.1994	154.35	+500.00%	6 483	42
29.11.1994	147.00	+500.00%	0	0
10.10.1994	525.00	+500.00%	0	0
14.4.1995	179.42	+499.00%	0	0		0.00%	0	0
13.4.1995	170.88	+499.00%	0	0		0.00%	0	0
8.3.1995	196.28	+499.00%	0	0
7.3.1995	186.94	+499.00%	0	0
6.3.1995	178.04	+499.00%	0	0
3.3.1995	169.57	+499.00%	13 566	80
14.2.1995	165.37	+499.00%	4 465	27	120.00	-2.00%	1 200	10
8.2.1995	150.62	+499.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›