EKOINGSTAV BRNO, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EKOINGSTAV BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.7.1998					0.00	+409.47%	0	0
21.5.1996	603.00	0.00%	0	0		+43.00%	0	0
13.2.1996	393.00	0.00%	0	0		+37.00%	0	0
20.5.1997	126.91	-4.99%	0	0		+35.38%	0
15.5.1997	148.01	-5.00%	0	0		+35.31%	0
19.2.1996	475.00	+9.95%	0	0		+22.00%	0	0
23.5.1996	603.00	0.00%	0	0		+20.00%	0	0
22.5.1997	114.55	-4.99%	0	0		+19.92%	0
21.3.1996	667.00	+9.88%	50 692	76		+15.00%	0	0
28.7.1999					45.90	+14.75%	0	0
20.7.1995	224.00	0.00%	0	0		+12.00%	0	0
19.11.2001					34.10	+10.00%	409	12
27.9.2000					22.00	+10.00%	0	0
2.3.2000					24.20	+10.00%	0	0
16.12.1999					22.00	+10.00%	0	0
7.8.1996	600.00	0.00%	0	0	609.00	+10.00%	3 654	6
27.6.1996	600.00	-0.16%	6 000	10		+10.00%	0	0
20.5.1996	603.00	+0.50%	3 618	6		+10.00%	0	0
22.4.1996	604.00	+0.66%	47 112	78		+10.00%	0	0
18.4.1996	600.00	-1.80%	57 000	95		+10.00%	0	0
21.2.1996	475.00	0.00%	0	0	580.00	+10.00%	101 500	175
8.2.1996	358.00	+9.81%	17 542	49		+10.00%	0	0
6.2.1996	326.00	0.00%	0	0	330.00	+10.00%	9 900	30
21.12.1995						+10.00%	0	0
20.10.1995	286.00	0.00%	0	0	303.00	+10.00%	3 030	10
19.10.1995	286.00	+1.06%	2 860	10		+10.00%	0	0
9.10.1995	278.00	+0.36%	5 560	20	290.50	+10.00%	7 263	25
30.8.1995	243.00	0.00%	0	0		+10.00%	0	0
24.8.1995	243.00	-2.80%	4 860	20	416.00	+10.00%	2 496	6
23.8.1995	250.00	+4.60%	0	0		+10.00%	0	0
22.8.1995	239.00	0.00%	0	0		+10.00%	0	0
21.8.1995	239.00	0.00%	0	0		+10.00%	0	0
17.8.1995	235.00	0.00%	0	0		+10.00%	0	0
16.8.1995	235.00	-2.48%	16 450	70		+10.00%	0	0
15.8.1995	241.00	+0.83%	1 446	6		+10.00%	0	0
14.8.1995	239.00	0.00%	0	0		+10.00%	0	0
11.8.1995	239.00	+0.84%	7 170	30		+10.00%	0	0
27.6.1995	207.00	+0.48%	5 175	25		+10.00%	0	0
6.6.1995	203.00	0.00%	0	0	199.00	+10.00%	398	2
28.4.1995	171.48	-499.00%	17 148	100		+10.00%	0	0
21.4.1995	198.45	+500.00%	0	0		+10.00%	0	0
20.11.2001					37.50	+9.97%	0	0
18.4.2001					19.90	+9.94%	398	20
27.3.2000					17.70	+9.93%	0	0
14.7.1999					44.50	+9.87%	0	0
21.11.2001					41.20	+9.86%	0	0
5.6.2001					31.20	+9.85%	0	0
27.11.1996	600.00	0.00%	0	0	600.00	+9.81%	18 000	30
31.5.2001					24.70	+9.77%	0	0
1.6.1999					45.00	+9.75%	0	0
17.4.2001					18.10	+9.69%	0	0
4.6.2001					28.40	+9.65%	0	0
20.6.2001					33.00	+9.63%	0	0
29.3.2000					19.40	+9.60%	0	0
19.4.2001					21.80	+9.54%	0	0
20.12.2001					39.10	+9.52%	19 128	488
8.1.2001					22.00	+9.45%	1 408	64
4.6.1999					58.00	+9.43%	0	0
10.12.1999					20.00	+9.28%	0	0
19.6.1996	618.00	0.00%	0	0		+9.00%	0	0
‹‹ First 20    Next 60 ›