ELEKTROPORC.LOUNY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (76)
  • Diskuze (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ELEKTROPORC.LOUNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.2001					78.30	0.00%	0	0
27.12.2001					78.30	+5.24%	783	10
21.12.2001					74.40	-4.98%	13 605	172
20.12.2001					78.30	+0.12%	4 540	58
19.12.2001					78.20	-0.12%	4 537	58
18.12.2001					78.30	+0.12%	4 453	57
17.12.2001					78.20	-0.12%	1 799	23
14.12.2001					78.30	+0.12%	939	12
13.12.2001					78.20	-0.12%	547	7
12.12.2001					78.30	0.00%	1 096	14
11.12.2001					78.30	+0.38%	0	0
10.12.2001					78.00	+0.38%	2 256	29
7.12.2001					77.70	-0.12%	1 627	21
6.12.2001					77.80	+0.12%	700	9
5.12.2001					77.70	+0.38%	1 399	18
4.12.2001					77.40	-0.51%	774	10
3.12.2001					77.80	0.00%	1 245	16
30.11.2001					77.80	+0.90%	2 478	32
29.11.2001					77.10	0.00%	231	3
28.11.2001					77.10	-0.12%	2 159	28
‹‹ First 60     Next 20 ›