ELEKTROPORC.LOUNY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ELEKTROPORC.LOUNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.12.1995 | 985.00 | +4.89% | 254 130 | 258 | 922.50 | +7.00% | 9 225 | 10 | ||||||
| 13.12.1995 | 1 030.00 | +4.56% | 0 | 0 | 982.00 | +6.00% | 23 489 | 24 | ||||||
| 14.12.1995 | 1 080.00 | +4.85% | 128 520 | 119 | 1 000.00 | +2.00% | 30 000 | 30 | ||||||
| 15.12.1995 | 1 130.00 | +4.62% | 453 130 | 401 | 1 100.00 | +10.00% | 3 300 | 3 | ||||||
| 17.12.1995 | ||||||||||||||
| 18.12.1995 | 1 200.00 | +9.00% | 20 400 | 17 | ||||||||||
| 19.12.1995 | -8.00% | 0 | 0 | |||||||||||
| 20.12.1995 | 1 013.00 | -8.00% | 14 182 | 14 | ||||||||||
| 21.12.1995 | +5.00% | 0 | 0 | |||||||||||
| 22.12.1995 | ||||||||||||||
| 8.1.1996 | 1 075.00 | -4.86% | 0 | 0 | ||||||||||
| 9.1.1996 | 1 025.00 | -4.65% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 10.1.1996 | 974.00 | -4.97% | 0 | 0 | 870.00 | -10.00% | 15 660 | 18 | ||||||
| 11.1.1996 | 926.00 | -4.92% | 0 | 0 | 810.00 | -8.00% | 8 030 | 10 | ||||||
| 12.1.1996 | 880.00 | -4.96% | 20 240 | 23 | 883.00 | +10.00% | 17 660 | 20 | ||||||
| 15.1.1996 | 924.00 | +5.00% | 0 | 0 | 950.00 | +1.00% | 15 226 | 17 | ||||||
| 16.1.1996 | 878.00 | -4.97% | 40 388 | 46 | 808.00 | -8.00% | 6 619 | 8 | ||||||
| 17.1.1996 | 921.00 | +4.89% | 0 | 0 | 890.50 | +8.00% | 5 343 | 6 | ||||||
| 18.1.1996 | 960.00 | +4.23% | 19 200 | 20 | 852.50 | -4.00% | 5 115 | 6 | ||||||
| 19.1.1996 | 912.00 | -5.00% | 0 | 0 | 905.50 | +2.00% | 6 081 | 7 | ||||||
| 22.1.1996 | 867.00 | -4.93% | 0 | 0 | 823.00 | -6.00% | 4 918 | 6 | ||||||
| 23.1.1996 | 824.00 | -4.95% | 41 200 | 50 | 756.00 | -2.00% | 9 592 | 12 | ||||||
| 24.1.1996 | 783.00 | -4.97% | 16 443 | 21 | -1.00% | 0 | 0 | |||||||
| 25.1.1996 | 799.00 | +2.04% | 28 764 | 36 | 752.00 | 0.00% | 8 749 | 11 | ||||||
| 26.1.1996 | 783.00 | -2.00% | 6 264 | 8 | 760.00 | -6.00% | 5 210 | 7 | ||||||
| 29.1.1996 | 783.00 | 0.00% | 5 481 | 7 | 761.00 | +2.00% | 3 043 | 4 | ||||||
| 30.1.1996 | 755.00 | -3.57% | 30 200 | 40 | 688.00 | -6.00% | 4 272 | 6 | ||||||
| 31.1.1996 | 755.00 | 0.00% | 11 325 | 15 | 678.00 | -5.00% | 7 458 | 11 | ||||||
| 1.2.1996 | 718.00 | -4.90% | 23 694 | 33 | 703.00 | +4.00% | 7 039 | 10 | ||||||
| 2.2.1996 | 683.00 | -4.87% | 0 | 0 | 720.00 | -3.00% | 31 320 | 46 | ||||||
| 5.2.1996 | 663.00 | -2.92% | 7 956 | 12 | 641.50 | -6.00% | 10 906 | 17 | ||||||
| 6.2.1996 | 696.00 | +4.97% | 6 264 | 9 | 670.00 | +3.00% | 9 293 | 14 | ||||||
| 7.2.1996 | 670.00 | -3.73% | 10 050 | 15 | 660.00 | -2.00% | 5 850 | 9 | ||||||
| 8.2.1996 | 680.00 | +1.49% | 8 160 | 12 | 715.00 | +9.00% | 9 213 | 13 | ||||||
| 9.2.1996 | 700.00 | +2.94% | 9 100 | 13 | 720.00 | +1.00% | 4 315 | 6 | ||||||
| 12.2.1996 | 730.00 | +4.28% | 49 640 | 68 | 655.50 | -9.00% | 6 555 | 10 | ||||||
| 13.2.1996 | 730.00 | 0.00% | 8 760 | 12 | 669.50 | +2.00% | 10 712 | 16 | ||||||
| 14.2.1996 | 699.00 | -4.24% | 5 592 | 8 | 666.00 | -3.00% | 3 236 | 5 | ||||||
| 15.2.1996 | 665.00 | -4.86% | 9 975 | 15 | 667.00 | +3.00% | 1 334 | 2 | ||||||
| 16.2.1996 | 632.00 | -4.96% | 6 320 | 10 | 660.00 | -3.00% | 15 555 | 24 | ||||||
| 19.2.1996 | 601.00 | -4.90% | 13 222 | 22 | 660.00 | +2.00% | 1 980 | 3 | ||||||
| 20.2.1996 | 631.00 | +4.99% | 15 775 | 25 | 627.00 | -5.00% | 4 389 | 7 | ||||||
| 21.2.1996 | 662.00 | +4.91% | 0 | 0 | 645.00 | -2.00% | 8 580 | 14 | ||||||
| 22.2.1996 | 629.00 | -4.98% | 22 015 | 35 | 645.00 | +1.00% | 4 323 | 7 | ||||||
| 23.2.1996 | 598.00 | -4.92% | 10 764 | 18 | 560.00 | -10.00% | 3 352 | 6 | ||||||
| 26.2.1996 | 569.00 | -4.84% | 12 518 | 22 | 0.00% | 0 | 0 | |||||||
| 27.2.1996 | 597.00 | +4.92% | 11 940 | 20 | 540.00 | -8.00% | 7 164 | 14 | ||||||
| 28.2.1996 | 599.00 | +0.33% | 11 980 | 20 | +8.00% | 0 | 0 | |||||||
| 29.2.1996 | 570.00 | -4.84% | 51 870 | 91 | 532.50 | -4.00% | 3 195 | 6 | ||||||
| 1.3.1996 | 542.00 | -4.91% | 13 550 | 25 | 565.00 | +4.00% | 8 870 | 16 | ||||||
| 4.3.1996 | 569.00 | +4.98% | 3 983 | 7 | 572.00 | 0.00% | 3 884 | 7 | ||||||
| 5.3.1996 | 597.00 | +4.92% | 0 | 0 | 565.00 | 0.00% | 16 048 | 29 | ||||||
| 6.3.1996 | 626.00 | +4.85% | 26 292 | 42 | 604.00 | +9.00% | 12 080 | 20 | ||||||
| 7.3.1996 | 640.00 | +2.23% | 5 120 | 8 | 614.00 | -1.00% | 24 434 | 41 | ||||||
| 8.3.1996 | 608.00 | -5.00% | 0 | 0 | 620.00 | +4.00% | 8 060 | 13 | ||||||
| 11.3.1996 | 578.00 | -4.93% | 11 560 | 20 | -6.00% | 0 | 0 | |||||||
| 12.3.1996 | 605.00 | +4.67% | 17 545 | 29 | 568.00 | -3.00% | 4 544 | 8 | ||||||
| 13.3.1996 | 580.00 | -4.13% | 22 040 | 38 | 560.00 | -4.00% | 6 577 | 12 | ||||||
| 14.3.1996 | 609.00 | +5.00% | 12 180 | 20 | 555.00 | +1.00% | 4 440 | 8 | ||||||
| 15.3.1996 | 580.00 | -4.76% | 6 960 | 12 | 605.00 | +8.00% | 17 445 | 29 | ||||||
| 18.3.1996 | 609.00 | +5.00% | 12 180 | 20 | 590.00 | -2.00% | 4 110 | 7 | ||||||
| 19.3.1996 | 609.00 | 0.00% | 4 872 | 8 | 560.00 | -3.00% | 9 730 | 17 | ||||||
| 20.3.1996 | 580.00 | -4.76% | 9 860 | 17 | +26.00% | 0 | 0 | |||||||
| 21.3.1996 | 609.00 | +5.00% | 3 654 | 6 | 685.50 | -5.00% | 86 955 | 126 | ||||||
| 22.3.1996 | 609.00 | 0.00% | 11 571 | 19 | 690.50 | +7.00% | 22 983 | 31 | ||||||
| 25.3.1996 | 639.00 | +4.92% | 63 261 | 99 | 743.00 | 0.00% | 8 916 | 12 | ||||||
| 26.3.1996 | 670.00 | +4.85% | 28 140 | 42 | 770.50 | +4.00% | 31 591 | 41 | ||||||
| 27.3.1996 | 703.00 | +4.92% | 37 962 | 54 | 785.50 | +1.00% | 21 827 | 28 | ||||||
| 28.3.1996 | 738.00 | +4.97% | 0 | 0 | 801.00 | +2.00% | 25 431 | 32 | ||||||
| 29.3.1996 | 774.00 | +4.87% | 46 440 | 60 | 801.00 | +1.00% | 18 423 | 23 | ||||||
| 1.4.1996 | 765.00 | -1.16% | 42 840 | 56 | 801.00 | 0.00% | 24 006 | 30 | ||||||
| 2.4.1996 | 727.00 | -4.96% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.4.1996 | 691.00 | -4.95% | 28 331 | 41 | -10.00% | 0 | 0 | |||||||
| 4.4.1996 | 657.00 | -4.92% | 8 541 | 13 | -9.00% | 0 | 0 | |||||||
| 5.4.1996 | 625.00 | -4.87% | 0 | 0 | 534.50 | -10.00% | 2 138 | 4 | ||||||
| 9.4.1996 | 594.00 | -4.96% | 21 384 | 36 | 575.00 | +8.00% | 3 450 | 6 | ||||||
| 10.4.1996 | 580.00 | -2.35% | 22 040 | 38 | 570.00 | -1.00% | 5 682 | 10 | ||||||
| 11.4.1996 | 600.00 | +3.44% | 7 800 | 13 | 512.50 | -10.00% | 4 100 | 8 | ||||||
| 12.4.1996 | 580.00 | -3.33% | 9 280 | 16 | -5.00% | 0 | 0 | |||||||
| 15.4.1996 | 580.00 | 0.00% | 8 700 | 15 | 455.00 | +1.00% | 2 470 | 5 | ||||||
| 16.4.1996 | 580.00 | 0.00% | 20 300 | 35 | 543.00 | +2.00% | 7 557 | 15 | ||||||
| 17.4.1996 | 551.00 | -5.00% | 27 550 | 50 | 554.00 | +10.00% | 9 418 | 17 | ||||||
| 18.4.1996 | 551.00 | 0.00% | 4 959 | 9 | 550.00 | -2.00% | 9 747 | 18 | ||||||
| 19.4.1996 | 551.00 | 0.00% | 6 061 | 11 | 530.00 | 0.00% | 8 130 | 15 | ||||||
| 22.4.1996 | 552.00 | +0.18% | 27 048 | 49 | 541.00 | 0.00% | 7 574 | 14 | ||||||
| 23.4.1996 | 552.00 | 0.00% | 14 352 | 26 | 541.00 | -2.00% | 7 412 | 14 | ||||||
| 24.4.1996 | 552.00 | 0.00% | 15 456 | 28 | 541.00 | +1.00% | 6 953 | 13 | ||||||
| 25.4.1996 | 552.00 | 0.00% | 19 320 | 35 | 541.00 | +1.00% | 12 930 | 24 | ||||||
| 26.4.1996 | 552.00 | 0.00% | 4 968 | 9 | 541.00 | +7.00% | 5 746 | 10 | ||||||
| 29.4.1996 | 525.00 | -4.89% | 5 250 | 10 | 541.00 | -4.00% | 18 721 | 34 | ||||||
| 30.4.1996 | 551.00 | +4.95% | 6 061 | 11 | 541.00 | -2.00% | 7 032 | 13 | ||||||
| 2.5.1996 | 567.00 | +2.90% | 8 505 | 15 | 541.00 | 0.00% | 7 028 | 13 | ||||||
| 3.5.1996 | 555.00 | -2.11% | 3 330 | 6 | 535.50 | -1.00% | 3 213 | 6 | ||||||
| 6.5.1996 | 528.00 | -4.86% | 4 224 | 8 | 570.00 | +6.00% | 6 800 | 12 | ||||||
| 7.5.1996 | 502.00 | -4.92% | 10 040 | 20 | 511.00 | -10.00% | 1 022 | 2 | ||||||
| 9.5.1996 | 500.00 | -0.39% | 2 000 | 4 | 500.00 | -2.00% | 1 500 | 3 | ||||||
| 10.5.1996 | 515.00 | +3.00% | 12 360 | 24 | 515.00 | +3.00% | 3 090 | 6 | ||||||
| 13.5.1996 | 532.00 | +3.30% | 19 152 | 36 | 510.50 | -3.00% | 5 502 | 11 | ||||||
| 14.5.1996 | 532.00 | 0.00% | 4 788 | 9 | 550.00 | +7.00% | 14 926 | 28 | ||||||
| 15.5.1996 | 506.00 | -4.88% | 0 | 0 | 540.00 | +1.00% | 12 883 | 24 | ||||||
| 16.5.1996 | 500.00 | -1.18% | 8 000 | 16 | 500.00 | -7.00% | 2 484 | 5 | ||||||
| 17.5.1996 | 475.00 | -5.00% | 9 975 | 21 | 500.00 | +1.00% | 4 500 | 9 | ||||||
| 20.5.1996 | 452.00 | -4.84% | 0 | 0 | 500.00 | 0.00% | 10 000 | 20 | ||||||
| 21.5.1996 | 430.00 | -4.86% | 12 040 | 28 | -10.00% | 0 | 0 | |||||||
| 22.5.1996 | 451.00 | +4.88% | 1 353 | 3 | 455.00 | +1.00% | 12 233 | 27 | ||||||
| 23.5.1996 | 432.00 | -4.21% | 19 008 | 44 | 410.00 | -10.00% | 3 280 | 8 | ||||||
| 24.5.1996 | 453.00 | +4.86% | 9 966 | 22 | 410.00 | +1.00% | 2 474 | 6 | ||||||
| 27.5.1996 | 450.00 | -0.66% | 6 750 | 15 | 450.00 | +4.00% | 11 115 | 26 | ||||||
| 28.5.1996 | 472.00 | +4.88% | 2 360 | 5 | 450.00 | -1.00% | 4 658 | 11 | ||||||
| 29.5.1996 | 450.00 | -4.66% | 8 100 | 18 | 438.50 | +4.00% | 7 455 | 17 | ||||||
| 30.5.1996 | 450.00 | 0.00% | 22 950 | 51 | +6.00% | 0 | 0 | |||||||
| 31.5.1996 | 472.00 | +4.88% | 4 248 | 9 | 450.00 | -4.00% | 2 680 | 6 | ||||||
| 3.6.1996 | 475.00 | +0.63% | 6 650 | 14 | 480.00 | +4.00% | 7 406 | 16 | ||||||
| 4.6.1996 | 452.00 | -4.84% | 1 356 | 3 | 456.00 | -2.00% | 9 537 | 21 | ||||||
| 5.6.1996 | 430.00 | -4.86% | 19 780 | 46 | 455.00 | 0.00% | 13 660 | 30 | ||||||
| 6.6.1996 | 409.00 | -4.88% | 4 908 | 12 | 455.00 | 0.00% | 2 730 | 6 | ||||||
| 7.6.1996 | 419.00 | +2.44% | 2 095 | 5 | 450.00 | -1.00% | 4 950 | 11 | ||||||
| 10.6.1996 | 425.00 | +1.43% | 3 825 | 9 | 440.00 | -2.00% | 440 | 1 | ||||||
| 11.6.1996 | 425.00 | 0.00% | 0 | 0 | 407.50 | -7.00% | 1 223 | 3 | ||||||
| 12.6.1996 | 419.00 | -1.41% | 4 190 | 10 | +3.00% | 0 | 0 | |||||||
| 13.6.1996 | 419.00 | 0.00% | 0 | 0 | 415.00 | -2.00% | 12 764 | 31 | ||||||
| 14.6.1996 | 439.00 | +4.77% | 3 512 | 8 | 415.40 | +1.00% | 4 154 | 10 | ||||||
| 17.6.1996 | 420.00 | -4.32% | 15 960 | 38 | 405.10 | -2.00% | 2 836 | 7 | ||||||
| 18.6.1996 | 412.00 | -1.90% | 15 244 | 37 | 406.00 | -2.00% | 1 583 | 4 | ||||||
| 19.6.1996 | 412.00 | 0.00% | 0 | 0 | 406.00 | +1.00% | 2 006 | 5 | ||||||
| 20.6.1996 | 412.00 | 0.00% | 0 | 0 | 406.00 | +1.00% | 3 247 | 8 | ||||||
| 21.6.1996 | 392.00 | -4.85% | 0 | 0 | 406.00 | 0.00% | 9 744 | 24 | ||||||
| 24.6.1996 | 392.00 | 0.00% | 0 | 0 | 395.50 | -2.00% | 5 194 | 13 | ||||||
| 25.6.1996 | 373.00 | -4.84% | 1 865 | 5 | 382.50 | -1.00% | 2 366 | 6 | ||||||
| 26.6.1996 | 373.00 | 0.00% | 0 | 0 | 381.00 | -4.00% | 12 907 | 34 | ||||||
| 27.6.1996 | 355.00 | -4.82% | 6 035 | 17 | 343.00 | -4.00% | 2 185 | 6 | ||||||
| 28.6.1996 | 338.00 | -4.78% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.7.1996 | 354.00 | +4.73% | 5 664 | 16 | 344.00 | +5.00% | 7 912 | 23 | ||||||
| 2.7.1996 | 371.00 | +4.80% | 4 823 | 13 | 360.00 | +1.00% | 5 220 | 15 | ||||||
| 3.7.1996 | 373.00 | +0.53% | 4 476 | 12 | 360.00 | +3.00% | 720 | 2 | ||||||
| 4.7.1996 | 355.00 | -4.82% | 1 065 | 3 | 360.00 | -1.00% | 3 560 | 10 | ||||||
| 5.7.1996 | ||||||||||||||
| 8.7.1996 | 372.00 | +4.78% | 0 | 0 | 340.50 | -4.00% | 1 022 | 3 | ||||||
| 9.7.1996 | 380.00 | +2.15% | 26 980 | 71 | +6.00% | 0 | 0 | |||||||
| 10.7.1996 | 380.00 | 0.00% | 61 560 | 162 | 360.00 | -4.00% | 2 430 | 7 | ||||||
| 11.7.1996 | 361.00 | -5.00% | 6 137 | 17 | 360.00 | +2.00% | 2 130 | 6 | ||||||
| 12.7.1996 | 379.00 | +4.98% | 0 | 0 | 360.00 | +1.00% | 1 800 | 5 | ||||||
| 15.7.1996 | 380.00 | +0.26% | 34 960 | 92 | 365.00 | +1.00% | 1 460 | 4 | ||||||
| 16.7.1996 | 380.00 | 0.00% | 0 | 0 | 380.50 | +4.00% | 1 903 | 5 | ||||||
| 17.7.1996 | 380.00 | 0.00% | 0 | 0 | 354.10 | +8.00% | 6 560 | 16 | ||||||
| 18.7.1996 | 361.00 | -5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 19.7.1996 | 343.00 | -4.98% | 6 860 | 20 | -12.00% | 0 | 0 | |||||||
| 22.7.1996 | 326.00 | -4.95% | 6 194 | 19 | 353.00 | -3.00% | 7 180 | 20 | ||||||
| 23.7.1996 | 326.00 | 0.00% | 0 | 0 | 394.00 | +10.00% | 14 972 | 38 | ||||||
| 24.7.1996 | 340.00 | +4.29% | 1 020 | 3 | 365.00 | -8.00% | 2 180 | 6 | ||||||
| 25.7.1996 | 340.00 | 0.00% | 3 400 | 10 | 340.10 | -6.00% | 3 401 | 10 | ||||||
| 26.7.1996 | 340.00 | 0.00% | 0 | 0 | 374.00 | +9.00% | 1 861 | 5 | ||||||
| 29.7.1996 | 345.00 | +1.47% | 4 485 | 13 | 400.00 | +7.00% | 8 400 | 21 | ||||||
| 30.7.1996 | 345.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 9 600 | 24 | ||||||
| 31.7.1996 | 352.00 | +2.02% | 2 464 | 7 | -13.00% | 0 | 0 | |||||||
| 1.8.1996 | 369.00 | +4.82% | 0 | 0 | 324.20 | -7.00% | 3 242 | 10 | ||||||
| 2.8.1996 | 387.00 | +4.87% | 4 644 | 12 | +3.00% | 0 | 0 | |||||||
| 5.8.1996 | 368.00 | -4.90% | 368 | 1 | 356.00 | +7.00% | 1 424 | 4 | ||||||
| 6.8.1996 | 375.00 | +1.90% | 11 250 | 30 | -2.00% | 0 | 0 | |||||||
| 7.8.1996 | 357.00 | -4.80% | 0 | 0 | 361.00 | +3.00% | 3 610 | 10 | ||||||
| 8.8.1996 | 358.00 | +0.28% | 15 036 | 42 | 342.00 | -5.00% | 1 026 | 3 | ||||||
| 9.8.1996 | 358.00 | 0.00% | 0 | 0 | 342.00 | -3.00% | 2 993 | 9 | ||||||
| 12.8.1996 | 358.00 | 0.00% | 2 864 | 8 | +4.00% | 0 | 0 | |||||||
| 13.8.1996 | 358.00 | 0.00% | 0 | 0 | 336.00 | -3.00% | 2 352 | 7 | ||||||
| 14.8.1996 | 358.00 | 0.00% | 0 | 0 | 342.00 | +2.00% | 2 052 | 6 | ||||||
| 15.8.1996 | 375.00 | +4.74% | 9 375 | 25 | 342.00 | 0.00% | 1 710 | 5 | ||||||
| 16.8.1996 | 357.00 | -4.80% | 1 785 | 5 | 342.10 | 0.00% | 3 421 | 10 | ||||||
| 19.8.1996 | 357.00 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
| 20.8.1996 | 357.00 | 0.00% | 0 | 0 | 342.10 | -3.00% | 10 053 | 26 | ||||||
| 21.8.1996 | 357.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 22.8.1996 | 374.00 | +4.76% | 5 610 | 15 | -13.00% | 0 | 0 | |||||||
| 23.8.1996 | 375.00 | +0.26% | 5 250 | 14 | 350.00 | 0.00% | 2 061 | 6 | ||||||
| 26.8.1996 | 370.00 | -1.33% | 14 060 | 38 | +17.00% | 0 | 0 | |||||||
| 27.8.1996 | 370.00 | 0.00% | 3 700 | 10 | 340.00 | -16.00% | 6 120 | 18 | ||||||
| 28.8.1996 | 352.00 | -4.86% | 5 984 | 17 | 306.00 | -10.00% | 3 060 | 10 | ||||||
| 29.8.1996 | 352.00 | 0.00% | 0 | 0 | 276.50 | -10.00% | 1 659 | 6 | ||||||
| 30.8.1996 | 335.00 | -4.82% | 2 010 | 6 | 288.50 | +4.00% | 577 | 2 | ||||||
| 2.9.1996 | 319.00 | -4.77% | 7 975 | 25 | +4.00% | 0 | 0 | |||||||
| 3.9.1996 | 334.00 | +4.70% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.9.1996 | 320.00 | -4.19% | 2 240 | 7 | 295.10 | -2.00% | 295 | 1 | ||||||
| 5.9.1996 | 336.00 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 6.9.1996 | 352.00 | +4.76% | 8 800 | 25 | +1.00% | 0 | 0 | |||||||
| 9.9.1996 | 335.00 | -4.82% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 10.9.1996 | 320.00 | -4.47% | 20 160 | 63 | 343.00 | +10.00% | 686 | 2 | ||||||
| 11.9.1996 | 305.00 | -4.68% | 4 880 | 16 | -12.00% | 0 | 0 | |||||||
| 12.9.1996 | 305.00 | 0.00% | 4 575 | 15 | 289.50 | -3.00% | 7 593 | 26 | ||||||
| 13.9.1996 | 305.00 | 0.00% | 5 490 | 18 | +26.00% | 0 | 0 | |||||||
| 16.9.1996 | 320.00 | +4.91% | 3 200 | 10 | 353.00 | -4.00% | 10 162 | 29 | ||||||
| 17.9.1996 | 320.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 18.9.1996 | 336.00 | +5.00% | 7 392 | 22 | -1.00% | 0 | 0 | |||||||
| 19.9.1996 | 340.00 | +1.19% | 3 060 | 9 | 329.00 | -10.00% | 6 580 | 20 | ||||||
| 20.9.1996 | 350.00 | +2.94% | 10 150 | 29 | 312.90 | -2.00% | 7 382 | 23 | ||||||
| 23.9.1996 | 350.00 | 0.00% | 5 600 | 16 | 300.60 | -4.88% | 1 832 | 6 | ||||||
| 24.9.1996 | 333.00 | -4.85% | 1 665 | 5 | 311.00 | +1.88% | 1 555 | 5 | ||||||
| 25.9.1996 | 330.00 | -0.90% | 2 970 | 9 | 300.10 | -3.50% | 3 001 | 10 | ||||||
| 26.9.1996 | 314.00 | -4.84% | 2 198 | 7 | +5.89% | 0 | 0 | |||||||
| 27.9.1996 | 299.00 | -4.77% | 598 | 2 | 293.60 | -7.61% | 3 523 | 12 | ||||||
| 30.9.1996 | 299.00 | 0.00% | 0 | 0 | 265.00 | -7.07% | 2 455 | 9 | ||||||
| 1.10.1996 | 299.00 | 0.00% | 0 | 0 | 275.00 | +0.79% | 5 500 | 20 | ||||||
| 2.10.1996 | 299.00 | 0.00% | 0 | 0 | 249.00 | -9.45% | 3 984 | 16 | ||||||
| ||||||||||||||
