EPA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EPA | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
29.4.1997 | 20.00 | 0.00% | 60 | 3 | ||||||||
26.10.1999 | 51.10 | 0.00% | 153 | 3 | ||||||||
14.8.2000 | 62.00 | 0.00% | 186 | 3 | ||||||||
11.6.1996 | 57.02 | 0.00% | 0 | 0 | 45.00 | +10.00% | 270 | 6 | ||||
2.9.1999 | 50.00 | 0.00% | 300 | 6 | ||||||||
23.5.1997 | 33.50 | -4.28% | 302 | 9 | ||||||||
18.2.2000 | 65.50 | 0.00% | 393 | 6 | ||||||||
12.6.1996 | 57.02 | 0.00% | 0 | 0 | 45.00 | 0.00% | 405 | 9 | ||||
4.9.1997 | 47.50 | -5.00% | 428 | 9 | ||||||||
30.9.1997 | 50.00 | 0.00% | 450 | 9 | ||||||||
24.6.1996 | 57.02 | 0.00% | 0 | 0 | 57.00 | -5.00% | 513 | 9 | ||||
27.2.1997 | 41.60 | 0.00% | 0 | 0 | 37.00 | -5.12% | 555 | 15 | ||||
2.11.2000 | 63.00 | 0.00% | 567 | 9 | ||||||||
4.3.1997 | 41.60 | 0.00% | 0 | 0 | 35.00 | 0.00% | 630 | 18 | ||||
8.4.1997 | 32.00 | 0.00% | 736 | 23 | ||||||||
26.3.1997 | 32.00 | -4.47% | 736 | 23 | ||||||||
25.3.1997 | 33.50 | -4.28% | 737 | 22 | ||||||||
14.11.1996 | 51.30 | 0.00% | 0 | 0 | 41.00 | -8.88% | 738 | 18 | ||||
6.5.1997 | 28.00 | +7.69% | 756 | 27 | ||||||||
25.11.1999 | 51.10 | 0.00% | 767 | 15 | ||||||||
8.8.1996 | 57.00 | 0.00% | 0 | 0 | 55.00 | -8.00% | 825 | 15 | ||||
3.3.1999 | 50.00 | 0.00% | 900 | 18 | ||||||||
27.11.1997 | 50.00 | 0.00% | 900 | 18 | ||||||||
17.9.1997 | 52.00 | +2.97% | 936 | 18 | ||||||||
16.3.2000 | 59.00 | 0.00% | 1 062 | 18 | ||||||||
18.3.1999 | 50.00 | 0.00% | 1 200 | 24 | ||||||||
1.10.1999 | 50.50 | -0.98% | 1 212 | 24 | ||||||||
28.3.1996 | 57.00 | -9.09% | 285 | 5 | 36.60 | +83.00% | 1 464 | 40 | ||||
20.12.2000 | 63.00 | 0.00% | 1 701 | 27 | ||||||||
1.2.1996 | 126.44 | 0.00% | 0 | 0 | 95.00 | 0.00% | 1 710 | 18 | ||||
16.1.1995 | 0 | 0 | 98.00 | +31.00% | 1 764 | 18 | ||||||
21.6.2001 | 66.60 | 0.00% | 1 798 | 27 | ||||||||
18.12.1995 | 123.50 | +1.00% | 1 853 | 15 | ||||||||
5.5.1999 | 50.00 | 0.00% | 2 100 | 42 | ||||||||
25.2.1997 | 41.60 | 0.00% | 0 | 0 | 40.00 | +5.40% | 2 106 | 54 | ||||
14.4.2000 | 59.00 | 0.00% | 2 124 | 36 | ||||||||
4.5.1999 | 50.00 | 0.00% | 2 400 | 48 | ||||||||
11.11.1999 | 51.10 | 0.00% | 2 453 | 48 | ||||||||
24.7.1998 | 50.00 | 0.00% | 4 500 | 90 | ||||||||
10.11.1999 | 51.10 | 0.00% | 4 599 | 90 | ||||||||
21.2.2000 | 65.50 | 0.00% | 5 895 | 90 | ||||||||
17.5.1999 | 50.00 | 0.00% | 6 450 | 129 | ||||||||
21.7.1995 | 95.00 | 0.00% | 0 | 0 | 82.00 | +3.00% | 7 380 | 90 |