FORESTA V.KARLOVI., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FORESTA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.2001					32.70	-5.21%	7 064	217
20.12.2001					34.50	-5.73%	13 004	361
19.12.2001					36.60	-9.62%	6 981	182
18.12.2001					40.50	-10.00%	1 904	47
17.12.2001					45.00	0.00%	2 925	65
14.12.2001					45.00	0.00%	450	10
13.12.2001					45.00	-9.27%	1 350	30
12.12.2001					49.60	-9.81%	5 853	118
11.12.2001					55.00	0.00%	5 023	91
10.12.2001					55.00	+0.91%	2 420	44
7.12.2001					54.50	+0.55%	6 984	126
6.12.2001					54.20	-0.36%	8 642	158
5.12.2001					54.40	-13.23%	9 302	155
4.12.2001					62.70	+4.50%	4 045	67
3.12.2001					60.00	-4.91%	3 193	56
30.11.2001					63.10	-0.15%	1 768	28
29.11.2001					63.20	0.00%	5 182	82
28.11.2001					63.20	0.00%	3 096	49
27.11.2001					63.20	0.00%	1 515	24
26.11.2001					63.20	-9.71%	1 138	18
23.11.2001					70.00	-9.09%	70	1
22.11.2001					77.00	+10.00%	69 545	905
21.11.2001					70.00	0.00%	5 395	77
20.11.2001					70.00	-0.14%	0	0
19.11.2001					70.10	-9.07%	2 383	34
16.11.2001					77.10	+9.98%	1 079	14
15.11.2001					70.10	+6.85%	2 383	34
14.11.2001					65.60	0.00%	1 181	18
13.11.2001					65.60	+2.34%	6 388	98
12.11.2001					64.10	+9.94%	0	0
9.11.2001					58.30	+7.96%	117	2
8.11.2001					54.00	+9.75%	1 512	28
7.11.2001					49.20	+9.82%	5 361	109
6.11.2001					44.80	-9.67%	2 016	45
5.11.2001					49.60	-9.32%	347	7
2.11.2001					54.70	-5.36%	0	0
1.11.2001					57.80	-4.93%	1 156	20
31.10.2001					60.80	-5.00%	0	0
30.10.2001					64.00	-9.73%	0	0
29.10.2001					70.90	-9.79%	3 191	45
26.10.2001					78.60	+9.93%	0	0
25.10.2001					71.50	+10.00%	3 432	48
24.10.2001					65.00	+9.98%	0	0
23.10.2001					59.10	+9.64%	414	7
22.10.2001					53.90	+15.91%	0	0
19.10.2001					46.50	-9.70%	0	0
18.10.2001					51.50	-4.98%	1 030	20
17.10.2001					54.20	-4.91%	0	0
16.10.2001					57.00	-9.81%	0	0
15.10.2001					63.20	-2.61%	632	10
12.10.2001					64.90	-9.73%	0	0
11.10.2001					71.90	+9.93%	0	0
10.10.2001					65.40	+9.91%	0	0
9.10.2001					59.50	+9.98%	714	12
8.10.2001					54.10	+9.95%	2 705	50
5.10.2001					49.20	+9.82%	4 920	100
4.10.2001					44.80	+6.41%	896	20
3.10.2001					42.10	+9.92%	0	0
2.10.2001					38.30	-9.66%	536	14
1.10.2001					42.40	-4.93%	424	10
‹‹ First 20    Next 60 ›