FORESTA V.KARLOVI., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FORESTA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.9.2001					44.60	-4.90%	0	0
26.9.2001					46.90	-9.98%	0	0
25.9.2001					52.10	0.00%	0	0
24.9.2001					52.10	0.00%	0	0
21.9.2001					52.10	0.00%	0	0
20.9.2001					52.10	0.00%	729	14
19.9.2001					52.10	0.00%	0	0
18.9.2001					52.10	0.00%	0	0
17.9.2001					52.10	0.00%	0	0
14.9.2001					52.10	-8.59%	0	0
13.9.2001					57.00	-9.81%	1 140	20
12.9.2001					63.20	+9.91%	0	0
11.9.2001					57.50	-4.80%	863	15
10.9.2001					60.40	-9.98%	0	0
7.9.2001					67.10	0.00%	0	0
6.9.2001					67.10	-0.29%	0	0
5.9.2001					67.30	+7.68%	2 149	32
4.9.2001					62.50	+4.16%	0	0
3.9.2001					60.00	-9.36%	0	0
31.8.2001					66.20	0.00%	993	15
30.8.2001					66.20	0.00%	1 125	17
29.8.2001					66.20	0.00%	993	15
28.8.2001					66.20	0.00%	0	0
27.8.2001					66.20	0.00%	0	0
24.8.2001					66.20	0.00%	0	0
23.8.2001					66.20	0.00%	2 317	35
22.8.2001					66.20	0.00%	662	10
21.8.2001					66.20	+0.15%	397	6
20.8.2001					66.10	0.00%	661	10
17.8.2001					66.10	+9.98%	925	14
16.8.2001					60.10	0.00%	1 202	20
15.8.2001					60.10	+0.16%	2 043	34
14.8.2001					60.00	-3.22%	2 620	45
13.8.2001					62.00	-5.05%	372	6
10.8.2001					65.30	-4.67%	653	10
9.8.2001					68.50	-4.99%	274	4
8.8.2001					72.10	-5.00%	0	0
7.8.2001					75.90	-9.85%	0	0
6.8.2001					84.20	+9.92%	2 189	26
3.8.2001					76.60	-9.88%	460	6
2.8.2001					85.00	+5.59%	3 400	40
1.8.2001					80.50	+4.54%	0	0
31.7.2001					77.00	+1.18%	770	10
30.7.2001					76.10	0.00%	1 522	20
27.7.2001					76.10	-0.65%	0	0
26.7.2001					76.60	-9.88%	3 592	46
25.7.2001					85.00	+11.84%	24 650	290
24.7.2001					76.00	-2.68%	10 888	140
23.7.2001					78.10	+2.76%	3 046	39
20.7.2001					76.00	+9.98%	3 512	47
19.7.2001					69.10	+2.98%	3 110	45
18.7.2001					67.10	+4.51%	1 342	20
17.7.2001					64.20	+9.55%	2 947	48
16.7.2001					58.60	+15.81%	5 860	100
13.7.2001					50.60	-9.80%	0	0
12.7.2001					56.10	-4.91%	1 346	24
11.7.2001					59.00	-4.99%	0	0
10.7.2001					62.10	-9.86%	0	0
9.7.2001					68.90	-9.58%	2 273	33
4.7.2001					76.20	-4.86%	3 048	40
‹‹ First 20    ‹ Previous 60 Next 60 ›