FORESTA V.KARLOVI., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FORESTA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.3.2000					30.90	+9.57%	1 232	47
7.10.1997					32.00	-1.14%	1 504	47
17.7.2001					64.20	+9.55%	2 947	48
25.10.2001					71.50	+10.00%	3 432	48
28.11.2001					63.20	0.00%	3 096	49
8.10.2001					54.10	+9.95%	2 705	50
26.1.2001					23.00	0.00%	1 150	50
20.12.1999					28.20	+0.35%	1 410	50
11.11.1999					25.20	-9.67%	1 260	50
26.5.1999					22.00	+9.45%	1 100	50
29.6.2001					80.00	0.00%	4 160	52
28.7.1997					18.90	0.00%	1 021	54
3.12.2001					60.00	-4.91%	3 193	56
15.10.1998					19.00	+7.77%	1 094	58
21.9.1999					24.10	-1.63%	1 425	59
27.6.2001					87.00	0.00%	5 220	60
18.4.2001					49.70	-7.10%	2 982	60
2.6.2000					27.00	-3.57%	1 620	60
20.4.2001					53.50	0.00%	3 264	61
23.4.2001					58.70	+9.71%	3 757	64
17.12.2001					45.00	0.00%	2 925	65
8.12.1998					16.00	0.00%	1 040	65
26.6.2001					87.00	0.00%	5 742	66
4.12.2001					62.70	+4.50%	4 045	67
16.1.2001					25.70	0.00%	1 799	70
12.5.2000					28.00	0.00%	1 960	70
13.4.2001					48.70	+9.68%	3 506	72
11.1.1999					20.00	+2.56%	1 440	72
4.5.2000					30.00	0.00%	2 190	73
21.11.2001					70.00	0.00%	5 395	77
3.4.2000					33.20	-9.78%	2 556	77
31.3.2000					36.80	-9.80%	2 944	80
30.5.2001					80.50	-6.06%	6 746	80
29.11.2001					63.20	0.00%	5 182	82
2.7.2001					80.00	0.00%	6 480	85
21.6.2001					88.00	+10.00%	6 816	85
26.10.1998					19.00	-0.41%	1 636	86
11.12.2001					55.00	0.00%	5 023	91
13.11.2001					65.60	+2.34%	6 388	98
5.10.2001					49.20	+9.82%	4 920	100
16.7.2001					58.60	+15.81%	5 860	100
13.4.2000					36.50	+9.93%	3 650	100
7.11.2001					49.20	+9.82%	5 361	109
28.3.2001					27.00	+9.75%	2 970	110
7.10.1999					26.90	+9.79%	2 959	110
14.7.1999					23.00	-1.28%	2 622	114
7.3.2000					28.30	0.00%	3 248	115
12.12.2001					49.60	-9.81%	5 853	118
7.12.2001					54.50	+0.55%	6 984	126
14.6.2001					80.00	-2.91%	11 834	138
24.7.2001					76.00	-2.68%	10 888	140
21.7.1999					23.00	0.00%	3 404	148
5.12.2001					54.40	-13.23%	9 302	155
6.12.2001					54.20	-0.36%	8 642	158
7.6.2001					85.80	+3.62%	13 814	161
17.5.2001					63.90	-10.00%	11 661	165
19.6.2001					80.00	0.00%	13 746	172
13.6.2001					82.40	-8.44%	15 053	173
19.12.2001					36.60	-9.62%	6 981	182
16.5.2001					71.00	-1.38%	13 419	189
8.6.2001					94.00	+9.55%	19 270	205
21.12.2001					32.70	-5.21%	7 064	217
29.5.2001					85.70	+5.15%	20 404	238
21.5.2001					78.10	+0.64%	19 525	250
25.7.2001					85.00	+11.84%	24 650	290
27.4.2001					64.00	-8.57%	25 280	340
20.12.2001					34.50	-5.73%	13 004	361
16.7.1999					23.00	-0.86%	10 672	464
12.6.2001					90.00	+6.38%	46 977	513
22.11.2001					77.00	+10.00%	69 545	905
18.6.2001					80.00	0.00%	102 780	1 186
22.7.1999					23.00	0.00%	32 200	1 400
11.12.1998					16.00	0.00%	68 508	3 426
21.5.1999					20.00	-16.66%	188 112	7 838
‹‹ First 20    ‹ Previous 200