FORESTA V.KARLOVI., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FORESTA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.8.1997						-50.00%	0
12.5.1997						-50.00%	0
17.4.1997						-50.00%	0
16.4.1997						-33.33%	0
9.5.1997						-33.33%	0
15.4.1997						-25.00%	0
10.6.1997						-25.00%	0
20.6.1997						-20.00%	0
14.4.1997						-20.00%	0
11.4.1997						-16.66%	0
21.5.1999					20.00	-16.66%	188 112	7 838
13.6.1997						-14.16%	0
5.12.2001					54.40	-13.23%	9 302	155
8.4.1997						-12.50%	0
7.4.1997						-11.11%	0
2.9.1997						-10.08%	0
15.7.1997					18.00	-10.00%	18	1
4.4.1997						-10.00%	0
6.11.1998					0.00	-10.00%	0	0
2.11.1998					18.00	-10.00%	72	4
20.8.1998					0.00	-10.00%	0	0
18.12.2001					40.50	-10.00%	1 904	47
11.6.2001					84.60	-10.00%	761	9
17.5.2001					63.90	-10.00%	11 661	165
31.10.2000					25.20	-10.00%	0	0
13.9.2000					25.20	-10.00%	706	28
21.10.1996	60.00	0.00%	240	4	0.00	-10.00%	0	0
17.5.1996	225.00	0.00%	0	0	183.60	-10.00%	734	4
7.3.1996	200.00	-2.91%	1 200	6	140.00	-10.00%	140	1
6.3.1996	206.00	0.00%	0	0		-10.00%	0	0
5.3.1996	206.00	0.00%	0	0		-10.00%	0	0
4.3.1996	206.00	-9.64%	0	0		-10.00%	0	0
1.3.1996	228.00	0.00%	0	0		-10.00%	0	0
1.2.1996	228.00	0.00%	0	0		-10.00%	0	0
12.12.1995	284.00	0.00%	0	0	178.00	-10.00%	712	4
11.12.1995	284.00	-9.84%	0	0		-10.00%	0	0
8.12.1995	315.00	0.00%	0	0		-10.00%	0	0
7.12.1995	315.00	-10.00%	6 300	20		-10.00%	0	0
21.11.1995	350.00	0.00%	0	0		-10.00%	0	0
30.8.1995	274.00	-4.86%	0	0		-10.00%	0	0
29.8.1995	288.00	-4.95%	0	0		-10.00%	0	0
28.8.1995	303.00	-4.71%	0	0		-10.00%	0	0
25.8.1995	318.00	-4.79%	0	0		-10.00%	0	0
24.8.1995	334.00	-4.84%	0	0		-10.00%	0	0
23.8.1995	351.00	0.00%	0	0		-10.00%	0	0
22.8.1995	351.00	0.00%	0	0		-10.00%	0	0
21.8.1995	351.00	0.00%	0	0		-10.00%	0	0
18.8.1995	351.00	0.00%	0	0		-10.00%	0	0
17.8.1995	351.00	0.00%	0	0		-10.00%	0	0
1.12.1995	350.00	0.00%	0	0		-10.00%	0	0
10.9.2001					60.40	-9.98%	0	0
26.9.2001					46.90	-9.98%	0	0
24.1.1997	28.50	0.00%	0	0		-9.95%	0
10.12.1999					28.10	-9.93%	197	7
6.9.1999					24.50	-9.92%	735	30
14.11.2000					22.70	-9.92%	0	0
14.12.2000					23.60	-9.92%	0	0
21.5.1998					0.00	-9.92%	0	0
3.8.2001					76.60	-9.88%	460	6
26.7.2001					76.60	-9.88%	3 592	46
17.8.1998					0.00	-9.87%	0	0
16.10.1996	60.00	0.00%	0	0		-9.87%	0	0
10.7.2001					62.10	-9.86%	0	0
7.8.2001					75.90	-9.85%	0	0
9.10.1996	60.00	0.00%	0	0		-9.84%	0	0
18.10.2000					22.00	-9.83%	0	0
13.10.1999					32.10	-9.83%	0	0
12.1.2001					25.70	-9.82%	386	15
19.5.1998					0.00	-9.82%	0	0
13.9.2001					57.00	-9.81%	1 140	20
16.10.2001					57.00	-9.81%	0	0
12.12.2001					49.60	-9.81%	5 853	118
13.7.2001					50.60	-9.80%	0	0
31.3.2000					36.80	-9.80%	2 944	80
29.10.2001					70.90	-9.79%	3 191	45
3.4.2000					33.20	-9.78%	2 556	77
26.8.1998					0.00	-9.75%	0	0
19.11.1996	43.30	0.00%	0	0		-9.75%	0
30.10.2001					64.00	-9.73%	0	0
12.10.2001					64.90	-9.73%	0	0
26.11.2001					63.20	-9.71%	1 138	18
19.10.2001					46.50	-9.70%	0	0
6.11.2001					44.80	-9.67%	2 016	45
9.3.2000					28.00	-9.67%	280	10
11.11.1999					25.20	-9.67%	1 260	50
31.8.1998					0.00	-9.67%	0	0
2.10.2001					38.30	-9.66%	536	14
18.12.2000					24.30	-9.66%	0	0
26.4.2000					30.00	-9.63%	900	30
19.12.2001					36.60	-9.62%	6 981	182
20.5.1998					0.00	-9.61%	0	0
18.5.1998					0.00	-9.58%	0	0
18.8.1998					0.00	-9.58%	0	0
13.5.1998					0.00	-9.58%	0	0
9.7.2001					68.90	-9.58%	2 273	33
8.10.1996	60.00	0.00%	0	0		-9.58%	0	0
17.10.1996	60.00	0.00%	0	0		-9.58%	0	0
25.5.1998					0.00	-9.56%	0	0
12.2.1997	28.50	0.00%	0	0		-9.52%	0
28.4.1999					20.00	-9.50%	140	7
23.3.2000					31.50	-9.48%	0	0
22.5.1998					0.00	-9.44%	0	0
5.2.1997	28.50	0.00%	0	0		-9.37%	0
3.9.2001					60.00	-9.36%	0	0
5.11.2001					49.60	-9.32%	347	7
13.12.2001					45.00	-9.27%	1 350	30
21.8.1998					0.00	-9.25%	0	0
11.10.1996	60.00	0.00%	0	0		-9.25%	0	0
10.10.1996	60.00	0.00%	60	1		-9.24%	0	0
14.10.1996	60.00	0.00%	0	0		-9.18%	0	0
18.3.1998					254.30	-9.17%	3 052	12
23.5.1997						-9.09%	0
19.8.1998					0.00	-9.09%	0	0
23.11.2001					70.00	-9.09%	70	1
18.10.1996	60.00	0.00%	0	0		-9.09%	0	0
19.11.2001					70.10	-9.07%	2 383	34
14.4.2000					33.20	-9.04%	0	0
15.3.2000					28.20	-9.03%	0	0
9.8.1996	51.12	0.00%	0	0		-9.00%	0	0
15.10.1996	60.00	0.00%	0	0		-8.98%	0	0
14.11.1996	39.37	-9.99%	0	0		-8.88%	0
9.8.1999					23.60	-8.88%	0	0
29.3.2001					24.60	-8.88%	0	0
25.8.1998					0.00	-8.88%	0	0
28.8.1998					0.00	-8.82%	0	0
29.4.1998					0.00	-8.71%	0	0
11.2.1997	28.50	0.00%	0	0		-8.69%	0
10.9.1998					0.00	-8.69%	0	0
14.9.2001					52.10	-8.59%	0	0
27.4.2001					64.00	-8.57%	25 280	340
25.4.1997						-8.57%	0
4.2.1997	28.50	0.00%	0	0		-8.57%	0
13.6.2001					82.40	-8.44%	15 053	173
8.11.1996	48.60	0.00%	0	0		-8.36%	0
1.4.1997						-8.33%	0
11.2.1999					22.00	-8.33%	330	15
6.4.1999					22.00	-8.33%	0	0
24.8.1998					0.00	-8.16%	0	0
27.8.1998					0.00	-8.10%	0	0
3.12.1998					17.00	-8.10%	0	0
20.11.1996	43.30	0.00%	0	0		-8.10%	0
28.6.2001					80.00	-8.04%	1 120	14
10.2.1997	28.50	0.00%	0	0		-8.00%	0
22.10.1996	60.00	0.00%	0	0	49.70	-7.96%	298	6
3.2.1997	28.50	0.00%	0	0		-7.89%	0
3.9.1997						-7.89%	0
18.3.1997	28.43	0.00%	0	0		-7.69%	0
10.4.1997						-7.69%	0
2.9.1998					0.00	-7.69%	0	0
16.4.1999					24.00	-7.69%	0	0
4.2.1999					24.00	-7.69%	0	0
7.2.1997	28.50	0.00%	0	0		-7.40%	0
10.9.1997					32.00	-7.24%	128	4
9.4.1997						-7.14%	0
17.3.1997	28.43	0.00%	0	0		-7.14%	0
1.9.1998					0.00	-7.14%	0	0
18.4.2001					49.70	-7.10%	2 982	60
24.6.1996	146.51	0.00%	0	0		-7.00%	0	0
6.2.1997	28.50	0.00%	0	0		-6.89%	0
17.3.2000					28.80	-6.79%	0	0
4.9.1997					33.00	-6.68%	98	3
10.3.1997	28.43	-4.97%	0	0		-6.66%	0
15.4.1998					0.00	-6.66%	0	0
31.3.1998					0.00	-6.66%	0	0
5.5.2000					28.00	-6.66%	364	13
20.10.1999					28.00	-6.66%	0	0
17.1.2001					24.00	-6.61%	0	0
14.10.1999					30.00	-6.54%	0	0
26.4.1999					22.00	-6.38%	0	0
6.3.1997	29.92	0.00%	0	0		-6.25%	0
7.5.1997						-6.25%	0
30.5.2001					80.50	-6.06%	6 746	80
17.2.1997	29.92	+4.98%	180	6	16.00	-5.88%	64	4
7.12.1998					16.00	-5.88%	240	15
10.3.1998					0.00	-5.86%	0	0
20.12.2001					34.50	-5.73%	13 004	361
14.2.1997	28.50	0.00%	0	0		-5.55%	0
2.11.2001					54.70	-5.36%	0	0
13.2.1997	28.50	0.00%	0	0		-5.26%	0
21.12.2001					32.70	-5.21%	7 064	217
13.8.2001					62.00	-5.05%	372	6
8.8.2001					72.10	-5.00%	0	0
31.10.2001					60.80	-5.00%	0	0
25.5.2001					74.10	-5.00%	222	3
8.8.1996	51.12	-9.98%	0	0		-5.00%	0	0
1.4.1996	240.00	0.00%	12 000	50	180.50	-5.00%	181	1
19.3.1996	242.00	0.00%	0	0	146.50	-5.00%	586	4
9.8.2001					68.50	-4.99%	274	4
11.7.2001					59.00	-4.99%	0	0
18.10.2001					51.50	-4.98%	1 030	20
11.2.2000					26.70	-4.98%	641	24
1.10.2001					42.40	-4.93%	424	10
1.11.2001					57.80	-4.93%	1 156	20
3.12.2001					60.00	-4.91%	3 193	56
17.10.2001					54.20	-4.91%	0	0
12.7.2001					56.10	-4.91%	1 346	24
27.9.2001					44.60	-4.90%	0	0
8.7.1999					23.30	-4.89%	0	0
4.7.2001					76.20	-4.86%	3 048	40
11.3.1998					0.00	-4.83%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›