FORESTA V.KARLOVI., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FORESTA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.8.1998					0.00	-4.81%	0	0
11.9.2001					57.50	-4.80%	863	15
11.9.1998					0.00	-4.76%	0	0
3.4.1997						-4.76%	0
20.5.1997						-4.76%	0
14.8.1998					0.00	-4.70%	0	0
7.11.1997					30.50	-4.68%	122	4
15.10.1997					30.50	-4.68%	336	11
10.8.2001					65.30	-4.67%	653	10
6.8.1998					0.00	-4.59%	0	0
2.4.1997						-4.54%	0
26.5.1998					0.00	-4.51%	0	0
13.8.1998					0.00	-4.49%	0	0
29.9.1998					17.00	-4.22%	527	31
9.9.1998					0.00	-4.16%	0	0
16.2.1999					23.00	-4.16%	805	35
22.1.2001					23.00	-4.16%	0	0
8.6.1999					23.10	-4.14%	624	27
29.4.1997						-4.02%	0
2.2.1999					24.00	-4.00%	144	6
12.1.1996	281.00	0.00%	0	0		-4.00%	0	0
6.11.1995	246.00	-9.89%	2 460	10		-4.00%	0	0
12.11.1999					24.20	-3.96%	678	28
3.4.1998					0.00	-3.81%	0	0
27.8.1997						-3.74%	0
25.11.1996	43.30	0.00%	0	0		-3.71%	0
24.3.1998					279.00	-3.62%	558	2
1.4.1998					0.00	-3.57%	0	0
16.4.1998					0.00	-3.57%	0	0
2.6.2000					27.00	-3.57%	1 620	60
16.3.1998					280.00	-3.44%	280	1
18.9.1998					0.00	-3.40%	0	0
4.1.2001					28.50	-3.38%	0	0
15.5.1998					0.00	-3.36%	0	0
22.12.2000					26.90	-3.23%	0	0
14.8.2001					60.00	-3.22%	2 620	45
28.4.1998					0.00	-3.21%	0	0
16.9.1997					31.00	-3.12%	62	2
22.8.1997						-3.09%	0
27.11.2000					22.00	-3.08%	660	30
21.6.1996	146.51	0.00%	0	0		-3.00%	0	0
26.6.1996	146.51	0.00%	0	0		-3.00%	0	0
18.4.1996	192.45	+9.99%	0	0		-3.00%	0	0
14.6.2001					80.00	-2.91%	11 834	138
26.8.1997						-2.90%	0
24.3.2000					30.60	-2.85%	0	0
24.9.1999					23.80	-2.85%	286	12
9.10.2000					24.40	-2.78%	0	0
25.9.1998					0.00	-2.70%	0	0
24.7.2001					76.00	-2.68%	10 888	140
24.9.1998					0.00	-2.63%	0	0
15.10.2001					63.20	-2.61%	632	10
18.8.1997						-2.50%	0
6.5.1999					20.50	-2.38%	0	0
5.12.1996	50.00	0.00%	0	0		-2.29%	0
11.11.1996	43.74	-10.00%	0	0		-2.17%	0
24.3.1997	27.01	0.00%	0	0		-2.12%	0
21.3.1997	27.01	0.00%	0	0		-2.08%	0
23.4.1999					23.50	-2.08%	0	0
28.6.1996	131.86	0.00%	0	0		-2.00%	0	0
27.6.1996	131.86	-9.99%	0	0		-2.00%	0	0
2.5.1996	232.00	+9.95%	0	0		-2.00%	0	0
22.11.1995	350.00	0.00%	0	0		-2.00%	0	0
6.4.1998					0.00	-1.98%	0	0
22.1.1999					22.60	-1.73%	452	20
21.9.1998					0.00	-1.65%	0	0
21.9.1999					24.10	-1.63%	1 425	59
27.7.2000					27.60	-1.42%	193	7
16.5.2001					71.00	-1.38%	13 419	189
28.9.1998					0.00	-1.38%	0	0
14.7.1999					23.00	-1.28%	2 622	114
26.2.2001					23.30	-1.27%	233	10
25.6.2001					87.00	-1.24%	2 001	23
7.10.1997					32.00	-1.14%	1 504	47
25.8.1997						-1.06%	0
23.11.1995	350.00	0.00%	4 900	14		-1.00%	0	0
14.5.1996	250.00	0.00%	0	0		-1.00%	0	0
27.3.1996	240.00	0.00%	0	0	187.50	-1.00%	188	1
16.7.1999					23.00	-0.86%	10 672	464
13.3.1998					0.00	-0.85%	0	0
12.3.1998					0.00	-0.84%	0	0
30.9.1999					24.30	-0.81%	340	14
12.9.1997						-0.77%	0
27.7.2001					76.10	-0.65%	0	0
21.4.1998					0.00	-0.59%	0	0
20.4.1998					0.00	-0.59%	0	0
6.12.1996	50.00	0.00%	0	0		-0.58%	0
19.8.1997						-0.51%	0
3.8.1998					0.00	-0.50%	0	0
31.7.1998					0.00	-0.50%	0	0
25.1.1999					22.50	-0.44%	990	44
27.7.1999					23.10	-0.43%	347	15
26.10.1998					19.00	-0.41%	1 636	86
22.4.1999					24.00	-0.41%	0	0
10.2.1999					24.00	-0.41%	0	0
8.3.2001					24.60	-0.40%	614	25
21.3.2001					24.60	-0.40%	0	0
15.9.2000					25.10	-0.39%	351	14
1.9.1999					27.20	-0.36%	190	7
6.12.2001					54.20	-0.36%	8 642	158
27.10.1999					27.90	-0.35%	0	0
21.12.1999					28.10	-0.35%	0	0
29.2.2000					28.20	-0.35%	282	10
6.9.2001					67.10	-0.29%	0	0
6.5.1998					0.00	-0.22%	0	0
5.5.1998					0.00	-0.22%	0	0
17.6.1998					0.00	-0.15%	0	0
30.11.2001					63.10	-0.15%	1 768	28
20.11.2001					70.00	-0.14%	0	0
28.8.1997						-0.13%	0
23.5.2001					78.00	-0.12%	0	0
9.12.1996	50.00	0.00%	0	0		-0.11%	0
16.6.1998					0.00	-0.10%	0	0
24.10.1996	60.00	0.00%	0	0	0.00	-0.09%	0	0
10.6.1998					0.00	-0.05%	0	0
9.6.1998					0.00	-0.05%	0	0
3.3.1998					0.00	-0.01%	0	0
24.2.1998					0.00	0.00%	0	0
17.3.1998					280.00	0.00%	2 240	8
5.3.1998					0.00	0.00%	0	0
4.3.1998					0.00	0.00%	0	0
20.2.1998					0.00	0.00%	0	0
4.5.1998					0.00	0.00%	0	0
30.4.1998					0.00	0.00%	0	0
12.5.1998					0.00	0.00%	0	0
11.5.1998					0.00	0.00%	0	0
7.5.1998					0.00	0.00%	0	0
17.4.1998					0.00	0.00%	0	0
27.4.1998					0.00	0.00%	0	0
24.4.1998					0.00	0.00%	0	0
23.4.1998					0.00	0.00%	0	0
22.4.1998					0.00	0.00%	0	0
2.4.1998					0.00	0.00%	0	0
14.4.1998					0.00	0.00%	0	0
10.4.1998					0.00	0.00%	0	0
9.4.1998					0.00	0.00%	0	0
8.4.1998					0.00	0.00%	0	0
7.4.1998					0.00	0.00%	0	0
25.3.1998					279.00	0.00%	2 511	9
27.3.1998					0.00	0.00%	0	0
8.9.1997						0.00%	0
15.9.1997						0.00%	0
3.10.1997						0.00%	0
2.10.1997						0.00%	0
1.10.1997						0.00%	0
30.9.1997						0.00%	0
26.9.1997						0.00%	0
25.9.1997						0.00%	0
24.9.1997						0.00%	0
23.9.1997						0.00%	0
22.9.1997						0.00%	0
19.9.1997						0.00%	0
18.9.1997						0.00%	0
14.10.1997						0.00%	0
13.10.1997						0.00%	0
10.10.1997						0.00%	0
9.10.1997						0.00%	0
8.10.1997					32.00	0.00%	224	7
6.11.1997						0.00%	0
5.11.1997						0.00%	0
3.11.1997						0.00%	0
31.10.1997						0.00%	0
30.10.1997						0.00%	0
29.10.1997						0.00%	0
27.10.1997						0.00%	0
24.10.1997						0.00%	0
23.10.1997						0.00%	0
22.10.1997						0.00%	0
21.10.1997						0.00%	0
20.10.1997						0.00%	0
17.10.1997						0.00%	0
19.1.1998					0.00	0.00%	0	0
16.1.1998					32.00	0.00%	192	6
15.1.1998					0.00	0.00%	0	0
14.1.1998					0.00	0.00%	0	0
13.1.1998					0.00	0.00%	0	0
12.1.1998					0.00	0.00%	0	0
9.1.1998					0.00	0.00%	0	0
8.1.1998					0.00	0.00%	0	0
7.1.1998					0.00	0.00%	0	0
6.1.1998					0.00	0.00%	0	0
5.1.1998					0.00	0.00%	0	0
31.12.1997						0.00%	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997						0.00%	0
5.12.1997						0.00%	0
4.12.1997						0.00%	0
3.12.1997						0.00%	0
2.12.1997						0.00%	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›