GALEKO PROSTĚJOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GALEKO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.2001					64.50	-9.91%	1 032	16
20.12.2001					71.60	-9.93%	0	0
19.12.2001					79.50	-9.96%	0	0
18.12.2001					88.30	-9.98%	0	0
17.12.2001					98.10	-9.91%	0	0
14.12.2001					108.90	-10.00%	0	0
13.12.2001					121.00	-9.97%	0	0
12.12.2001					134.40	-6.66%	0	0
11.12.2001					144.00	-10.00%	0	0
10.12.2001					160.00	0.00%	0	0
7.12.2001					160.00	0.00%	0	0
6.12.2001					160.00	0.00%	6 400	40
5.12.2001					160.00	0.00%	3 200	20
4.12.2001					160.00	0.00%	160	1
3.12.2001					160.00	0.00%	0	0
30.11.2001					160.00	0.00%	0	0
29.11.2001					160.00	0.00%	0	0
28.11.2001					160.00	0.00%	0	0
27.11.2001					160.00	-3.90%	160	1
26.11.2001					166.50	0.00%	0	0
23.11.2001					166.50	0.00%	0	0
22.11.2001					166.50	0.00%	0	0
21.11.2001					166.50	0.00%	0	0
20.11.2001					166.50	0.00%	0	0
19.11.2001					166.50	+4.06%	0	0
16.11.2001					160.00	-7.51%	3 200	20
15.11.2001					173.00	+11.61%	1 038	6
14.11.2001					155.00	-0.44%	1 573	10
13.11.2001					155.70	0.00%	0	0
12.11.2001					155.70	0.00%	0	0
9.11.2001					155.70	0.00%	0	0
8.11.2001					155.70	0.00%	0	0
7.11.2001					155.70	0.00%	0	0
6.11.2001					155.70	0.00%	0	0
5.11.2001					155.70	0.00%	0	0
2.11.2001					155.70	0.00%	0	0
1.11.2001					155.70	0.00%	0	0
31.10.2001					155.70	0.00%	0	0
30.10.2001					155.70	0.00%	0	0
29.10.2001					155.70	0.00%	0	0
26.10.2001					155.70	0.00%	0	0
25.10.2001					155.70	-10.00%	0	0
24.10.2001					173.00	+4.84%	0	0
23.10.2001					165.00	+5.09%	0	0
22.10.2001					157.00	+9.71%	0	0
19.10.2001					143.10	0.00%	0	0
18.10.2001					143.10	0.00%	0	0
17.10.2001					143.10	0.00%	0	0
16.10.2001					143.10	0.00%	0	0
15.10.2001					143.10	0.00%	0	0
12.10.2001					143.10	0.00%	0	0
11.10.2001					143.10	0.00%	0	0
10.10.2001					143.10	0.00%	0	0
9.10.2001					143.10	0.00%	0	0
8.10.2001					143.10	0.00%	0	0
5.10.2001					143.10	0.00%	0	0
4.10.2001					143.10	0.00%	0	0
3.10.2001					143.10	0.00%	0	0
2.10.2001					143.10	0.00%	0	0
1.10.2001					143.10	0.00%	0	0
‹‹ First 20    Next 60 ›