GALEKO PROSTĚJOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GALEKO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.1.1997	238.00	0.00%	0	0		+36.98%	0
17.12.1999					84.50	+15.75%	0	0
20.8.1999					41.50	+15.27%	0	0
15.11.2001					173.00	+11.61%	1 038	6
25.1.2001					1 100.00	+10.00%	0	0
11.9.2000					594.00	+10.00%	0	0
13.7.1999					64.90	+10.00%	0	0
14.6.1999					66.00	+10.00%	0	0
30.5.2000					110.00	+10.00%	0	0
14.1.1997	197.67	+4.99%	0	0		+10.00%	0
12.12.1996	105.58	+9.99%	0	0		+10.00%	0
3.12.1996	79.34	0.00%	0	0		+10.00%	0
22.2.1999					44.00	+10.00%	0	0
9.2.1999					22.00	+10.00%	0	0
21.1.1998					0.00	+10.00%	0	0
14.3.1996	65.00	0.00%	0	0		+10.00%	0	0
26.4.1995	136.34	+499.00%	0	0		+10.00%	0	0
25.4.1995	129.85	+499.00%	0	0		+10.00%	0	0
24.4.1995	123.67	+499.00%	0	0		+10.00%	0	0
21.4.1995			0	0		+10.00%	0	0
20.4.1995			0	0		+10.00%	0	0
19.4.1995			0	0		+10.00%	0	0
18.4.1995			0	0		+10.00%	0	0
14.4.1995			0	0		+10.00%	0	0
8.1.1997	162.64	+4.99%	0	0		+9.97%	0
8.9.2000					540.00	+9.97%	0	0
19.9.2000					1 048.00	+9.96%	0	0
6.9.2000					447.10	+9.96%	0	0
12.9.2000					653.20	+9.96%	0	0
29.8.2000					282.60	+9.96%	0	0
5.9.2000					406.60	+9.95%	0	0
9.10.2000					1 140.00	+9.95%	0	0
26.10.2000					3 732.00	+9.95%	0	0
13.10.2000					1 591.00	+9.95%	0	0
12.10.2000					1 447.00	+9.95%	0	0
11.10.2000					1 316.00	+9.94%	0	0
25.10.2000					3 394.00	+9.94%	0	0
23.10.2000					2 808.00	+9.94%	0	0
20.10.2000					2 554.00	+9.94%	0	0
30.8.2000					310.70	+9.94%	0	0
1.6.2000					124.90	+9.94%	0	0
19.10.2000					2 323.00	+9.93%	0	0
18.10.2000					2 113.00	+9.93%	0	0
24.10.2000					3 087.00	+9.93%	0	0
16.10.2000					1 749.00	+9.93%	0	0
22.1.1997	238.00	0.00%	0	0		+9.93%	0
20.9.2000					1 152.00	+9.92%	0	0
13.9.2000					718.00	+9.92%	0	0
2.6.2000					137.30	+9.92%	0	0
27.9.1999					76.40	+9.92%	0	0
18.9.2000					953.00	+9.91%	0	0
17.10.2000					1 922.00	+9.89%	0	0
17.1.1997	227.00	+4.60%	0	0		+9.89%	0
15.9.2000					867.00	+9.88%	0	0
14.9.2000					789.00	+9.88%	0	0
28.8.2000					257.00	+9.87%	0	0
20.9.1999					63.40	+9.87%	0	0
4.2.1997	287.00	+4.74%	0	0		+9.87%	0
10.1.1997	179.30	+4.99%	0	0		+9.82%	0
7.9.2000					491.00	+9.81%	0	0
9.1.1997	170.77	+4.99%	3 415	20		+9.80%	0
27.1.1998					0.00	+9.80%	0	0
13.1.1997	188.26	+4.99%	0	0		+9.75%	0
12.10.1999					107.00	+9.74%	0	0
5.8.1999					37.20	+9.73%	0	0
5.12.1996	87.27	+9.99%	0	0		+9.72%	0
10.12.1996	95.99	0.00%	0	0		+9.71%	0
22.10.2001					157.00	+9.71%	0	0
3.8.1999					33.90	+9.70%	0	0
13.12.1996	105.58	0.00%	0	0		+9.69%	0
4.3.1999					68.00	+9.67%	0	0
17.2.1999					34.00	+9.67%	0	0
11.10.1999					97.50	+9.67%	0	0
20.4.2001					159.00	+9.65%	0	0
18.2.1998					0.00	+9.64%	0	0
23.9.1999					69.50	+9.62%	0	0
16.4.1999					57.00	+9.61%	0	0
25.2.1999					57.00	+9.61%	0	0
24.7.2000					148.30	+9.60%	0	0
4.10.1999					115.00	+9.52%	0	0
19.12.1996	127.74	+9.99%	0	0		+9.52%	0
30.9.1999					98.00	+9.49%	0	0
19.3.1999					81.00	+9.45%	0	0
19.4.2001					145.00	+9.43%	0	0
31.8.2000					340.00	+9.43%	0	0
29.3.1999					93.00	+9.41%	0	0
16.12.1996	116.13	+9.99%	1 161	10		+9.39%	0
5.2.1998					0.00	+9.37%	0	0
14.10.1999					117.00	+9.34%	0	0
28.9.1999					83.50	+9.29%	0	0
8.7.1999					59.00	+9.25%	0	0
20.12.1999					92.30	+9.23%	1 108	12
8.6.2000					135.00	+9.22%	0	0
23.2.1999					48.00	+9.09%	0	0
4.12.1996	79.34	0.00%	0	0		+9.09%	0
2.12.1996	79.34	+9.99%	0	0		+9.09%	0
17.9.1999					57.70	+9.07%	0	0
30.1.1998					0.00	+9.06%	0	0
11.7.1996	48.60	0.00%	0	0		+9.00%	0	0
4.7.1996	48.60	0.00%	0	0	22.00	+9.00%	44	2
18.2.1999					37.00	+8.82%	0	0
15.3.1999					74.00	+8.82%	0	0
26.2.1999					62.00	+8.77%	62	1
21.4.1999					62.00	+8.77%	0	0
11.2.1999					25.00	+8.69%	0	0
23.8.1999					45.00	+8.43%	0	0
21.12.1999					100.00	+8.34%	0	0
24.2.1999					52.00	+8.33%	0	0
3.1.2001					1 200.00	+8.15%	0	0
19.2.1999					40.00	+8.10%	0	0
29.11.1996	72.13	0.00%	0	0		+8.05%	0
15.8.1996	39.37	-9.99%	0	0	28.00	+8.00%	672	24
12.2.1999					27.00	+8.00%	0	0
30.11.1999					108.00	+8.00%	0	0
1.7.1999					54.00	+8.00%	3 339	62
15.8.2000					160.00	+7.88%	0	0
20.2.1998					0.00	+7.73%	0	0
24.9.1996	31.27	0.00%	0	0		+7.69%	0	0
8.11.1996	41.80	0.00%	0	0		+7.63%	0
15.11.1996	49.28	0.00%	0	0		+7.50%	0
15.2.1999					29.00	+7.40%	0	0
27.11.1996	65.58	0.00%	0	0		+7.34%	0
27.10.2000					4 000.00	+7.18%	0	0
29.9.1999					89.50	+7.18%	0	0
9.12.1996	95.99	+9.99%	0	0		+7.15%	0
20.1.1998					0.00	+7.15%	0	0
1.10.1999					105.00	+7.14%	0	0
27.2.1996	48.60	0.00%	0	0		+7.00%	0	0
23.1.1998					0.00	+6.95%	0	0
16.2.1999					31.00	+6.89%	0	0
24.2.1998					0.00	+6.73%	0	0
14.1.1998					0.00	+6.66%	0	0
17.12.1996	116.13	0.00%	0	0		+6.56%	0
16.2.1998					0.00	+6.40%	0	0
24.4.1998					0.00	+6.38%	0	0
9.2.1998					0.00	+6.36%	0	0
8.1.1998					0.00	+6.34%	0	0
9.4.1998					0.00	+6.27%	0	0
15.1.1998					0.00	+6.25%	0	0
9.9.1998					0.00	+6.20%	0	0
11.2.1998					0.00	+6.08%	0	0
11.11.1996	44.80	+7.17%	45	1		+6.06%	0
16.1.1998					0.00	+5.88%	0	0
23.2.1998					0.00	+5.75%	0	0
3.2.1998					0.00	+5.74%	0	0
12.11.1996	44.80	0.00%	0	0		+5.71%	0
14.11.1996	49.28	+10.00%	0	0		+5.26%	0
29.1.1998					0.00	+5.21%	0	0
3.4.1998					0.00	+5.10%	0	0
23.8.2000					212.30	+5.09%	0	0
23.10.2001					165.00	+5.09%	0	0
17.8.2000					175.50	+5.08%	0	0
10.10.2000					1 197.00	+5.00%	0	0
6.9.1999					50.40	+5.00%	0	0
2.6.1999					63.00	+5.00%	0	0
31.5.1999					63.00	+5.00%	0	0
7.1.1998					0.00	+5.00%	0	0
27.8.1998					0.00	+5.00%	0	0
13.4.1995			0	0	313.50	+5.00%	1 881	6
2.5.1995	142.79	-499.00%	0	0		+5.00%	0	0
24.8.2000					222.90	+4.99%	0	0
24.9.1998					0.00	+4.98%	0	0
20.12.1996	127.74	0.00%	0	0		+4.96%	0
4.9.2000					369.80	+4.96%	0	0
18.8.2000					184.20	+4.95%	0	0
21.8.2000					193.30	+4.94%	0	0
25.8.2000					233.90	+4.93%	0	0
22.3.1999					85.00	+4.93%	0	0
2.9.1998					0.00	+4.93%	0	0
24.10.2001					173.00	+4.84%	0	0
6.8.1999					39.00	+4.83%	0	0
14.9.1998					0.00	+4.83%	0	0
17.9.1998					0.00	+4.83%	0	0
2.2.1998					0.00	+4.81%	0	0
7.1.1997	154.90	+4.99%	0	0		+4.80%	0
6.2.1998					0.00	+4.76%	0	0
28.8.1998					0.00	+4.76%	0	0
25.9.1998					0.00	+4.74%	0	0
6.1.1997	147.53	+4.99%	590	4		+4.73%	0
14.5.1998					0.00	+4.71%	0	0
3.9.1998					0.00	+4.70%	0	0
6.12.1999					101.70	+4.62%	203	2
15.9.1998					0.00	+4.61%	0	0
18.9.1998					0.00	+4.60%	0	0
28.11.1996	72.13	+9.98%	0	0		+4.60%	0
10.2.1999					23.00	+4.54%	0	0
22.1.1998					0.00	+4.54%	0	0
15.5.1998					0.00	+4.50%	0	0
18.12.1996	116.13	0.00%	0	0	147.00	+4.50%	588	4
22.8.2000					202.00	+4.50%	0	0
14.8.1997						+4.41%	0
16.8.2000					167.00	+4.37%	0	0
12.1.1998					0.00	+4.34%	0	0
4.2.1998					0.00	+4.34%	0	0
15.8.1997						+4.22%	0
25.2.1998					0.00	+4.20%	0	0
13.1.1998					0.00	+4.16%	0	0
11.12.1996	95.99	0.00%	0	0	100.00	+4.16%	200	2
5.2.1997	287.00	0.00%	0	0	469.90	+4.06%	28 713	62
19.11.2001					166.50	+4.06%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›