GALEKO PROSTĚJOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GALEKO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.9.1997						+4.05%	0
31.7.1996	48.60	0.00%	0	0		+4.00%	0	0
12.7.1996	48.60	0.00%	0	0		+4.00%	0	0
19.2.1998					0.00	+3.92%	0	0
16.9.1997						+3.89%	0
16.10.1996	31.27	0.00%	0	0	28.00	+3.70%	28	1
19.1.1998					0.00	+3.68%	0	0
26.1.1998					0.00	+3.65%	0	0
1.9.2000					352.30	+3.61%	0	0
15.1.1997	207.00	+4.71%	0	0		+3.58%	0
18.10.1996	28.15	0.00%	0	0		+3.57%	0	0
6.12.1996	87.27	0.00%	0	0		+3.36%	0
2.9.1999					46.50	+3.33%	2 000	43
28.1.1998					0.00	+3.32%	0	0
13.2.1998					0.00	+3.30%	0	0
23.4.1998					0.00	+3.29%	0	0
31.5.2000					113.60	+3.27%	0	0
18.4.2001					132.50	+3.27%	0	0
8.4.1998					0.00	+3.23%	0	0
17.2.1998					0.00	+3.23%	0	0
3.9.1999					48.00	+3.22%	0	0
8.9.1998					0.00	+3.19%	0	0
19.8.1999					36.00	+3.15%	0	0
10.2.1998					0.00	+3.12%	0	0
26.11.1996	65.58	0.00%	0	0		+3.02%	0
22.11.1996	59.62	0.00%	0	0		+3.02%	0
28.5.1996	54.00	0.00%	0	0		+3.00%	0	0
9.1.1998					0.00	+2.98%	0	0
13.11.1996	44.80	0.00%	0	0		+2.70%	0
19.3.1998					0.00	+2.55%	0	0
31.8.1998					0.00	+2.40%	0	0
12.2.1998					0.00	+2.34%	0	0
18.11.1996	54.20	+9.98%	163	3		+2.32%	0
24.10.1996	32.60	+6.88%	5 346	164	0.00	+2.27%	0	0
7.11.1996	41.80	+10.00%	418	10		+2.20%	0
7.9.1999					51.50	+2.18%	0	0
27.5.1996	54.00	-10.00%	0	0		+2.00%	0	0
29.7.1996	48.60	0.00%	0	0		+2.00%	0	0
26.7.1996	48.60	0.00%	0	0		+2.00%	0	0
9.9.1999					52.30	+1.55%	0	0
6.2.1997	287.00	0.00%	0	0		+1.48%	0
15.12.2000					2 811.00	+1.47%	1 290 249	459
23.12.1999					101.40	+1.40%	3 143	31
25.10.1996	32.60	0.00%	0	0	0.00	+1.14%	0	0
8.10.1999					88.90	+1.02%	0	0
12.11.1999					100.00	+1.01%	9 000	90
3.7.1996	48.60	0.00%	0	0	22.00	+1.00%	262	13
21.5.1996	60.00	0.00%	0	0	43.00	+1.00%	688	16
10.9.1999					52.80	+0.95%	0	0
29.1.1997	249.00	0.00%	0	0	499.90	+0.27%	25 889	52
9.8.1999					39.10	+0.25%	587	15
21.6.2000					135.30	+0.22%	0	0
15.9.1999					52.90	+0.18%	0	0
14.9.1999					52.80	0.00%	0	0
13.9.1999					52.80	0.00%	0	0
16.9.1999					52.90	0.00%	0	0
8.9.1999					51.50	0.00%	0	0
1.9.1999					45.00	0.00%	0	0
31.8.1999					45.00	0.00%	0	0
30.8.1999					45.00	0.00%	0	0
27.8.1999					45.00	0.00%	0	0
26.8.1999					45.00	0.00%	0	0
25.8.1999					45.00	0.00%	0	0
24.8.1999					45.00	0.00%	0	0
7.10.1999					88.00	0.00%	5 504	68
13.10.1999					107.00	0.00%	6 420	60
2.12.1999					108.00	0.00%	0	0
1.12.1999					108.00	0.00%	0	0
22.9.1999					63.40	0.00%	2 536	40
21.9.1999					63.40	0.00%	0	0
24.9.1999					69.50	0.00%	0	0
12.8.1999					39.10	0.00%	0	0
11.8.1999					39.10	0.00%	0	0
10.8.1999					39.10	0.00%	0	0
2.8.1999					30.90	0.00%	216	7
18.8.1999					34.90	0.00%	0	0
17.8.1999					34.90	0.00%	140	4
4.8.1999					33.90	0.00%	0	0
7.7.1999					54.00	0.00%	0	0
2.7.1999					54.00	0.00%	0	0
12.7.1999					59.00	0.00%	0	0
9.7.1999					59.00	0.00%	0	0
21.7.1999					60.00	0.00%	3 480	58
20.7.1999					60.00	0.00%	0	0
19.7.1999					60.00	0.00%	0	0
16.7.1999					60.00	0.00%	0	0
28.5.1999					60.00	0.00%	60	1
27.5.1999					60.00	0.00%	0	0
26.5.1999					60.00	0.00%	0	0
25.5.1999					60.00	0.00%	0	0
24.5.1999					60.00	0.00%	0	0
21.5.1999					60.00	0.00%	0	0
20.5.1999					60.00	0.00%	0	0
19.5.1999					60.00	0.00%	0	0
18.5.1999					60.00	0.00%	0	0
17.5.1999					60.00	0.00%	0	0
14.5.1999					60.00	0.00%	0	0
13.5.1999					60.00	0.00%	0	0
12.5.1999					60.00	0.00%	0	0
11.5.1999					60.00	0.00%	0	0
10.5.1999					60.00	0.00%	0	0
7.5.1999					60.00	0.00%	0	0
6.5.1999					60.00	0.00%	0	0
5.5.1999					60.00	0.00%	0	0
4.5.1999					60.00	0.00%	0	0
3.5.1999					60.00	0.00%	0	0
11.6.1999					60.00	0.00%	0	0
10.6.1999					60.00	0.00%	0	0
9.6.1999					60.00	0.00%	0	0
8.6.1999					60.00	0.00%	0	0
7.6.1999					60.00	0.00%	0	0
4.6.1999					60.00	0.00%	0	0
24.6.1999					60.00	0.00%	0	0
23.6.1999					60.00	0.00%	1 380	23
22.6.1999					60.00	0.00%	0	0
21.6.1999					60.00	0.00%	0	0
18.6.1999					60.00	0.00%	0	0
17.6.1999					60.00	0.00%	0	0
16.6.1999					60.00	0.00%	0	0
20.4.1999					57.00	0.00%	0	0
19.4.1999					57.00	0.00%	0	0
14.7.1999					64.90	0.00%	0	0
26.3.1999					85.00	0.00%	0	0
25.3.1999					85.00	0.00%	0	0
24.3.1999					85.00	0.00%	0	0
23.3.1999					85.00	0.00%	0	0
18.3.1999					74.00	0.00%	0	0
17.3.1999					74.00	0.00%	0	0
16.3.1999					74.00	0.00%	0	0
29.4.1999					62.00	0.00%	0	0
28.4.1999					62.00	0.00%	0	0
27.4.1999					62.00	0.00%	0	0
26.4.1999					62.00	0.00%	0	0
23.4.1999					62.00	0.00%	0	0
22.4.1999					62.00	0.00%	0	0
15.4.1999					52.00	0.00%	0	0
14.4.1999					52.00	0.00%	0	0
13.4.1999					52.00	0.00%	0	0
12.4.1999					52.00	0.00%	0	0
9.4.1999					52.00	0.00%	0	0
20.6.2000					135.00	0.00%	0	0
19.6.2000					135.00	0.00%	0	0
16.6.2000					135.00	0.00%	0	0
15.6.2000					135.00	0.00%	0	0
14.6.2000					135.00	0.00%	0	0
13.6.2000					135.00	0.00%	0	0
12.6.2000					135.00	0.00%	0	0
9.6.2000					135.00	0.00%	0	0
22.12.1999					100.00	0.00%	0	0
5.6.2000					137.30	0.00%	0	0
21.7.2000					135.30	0.00%	0	0
20.7.2000					135.30	0.00%	0	0
19.7.2000					135.30	0.00%	0	0
18.7.2000					135.30	0.00%	0	0
17.7.2000					135.30	0.00%	0	0
14.7.2000					135.30	0.00%	0	0
13.7.2000					135.30	0.00%	0	0
12.7.2000					135.30	0.00%	0	0
11.7.2000					135.30	0.00%	0	0
10.7.2000					135.30	0.00%	0	0
7.7.2000					135.30	0.00%	0	0
4.7.2000					135.30	0.00%	0	0
3.7.2000					135.30	0.00%	0	0
30.6.2000					135.30	0.00%	0	0
29.6.2000					135.30	0.00%	0	0
28.6.2000					135.30	0.00%	0	0
27.6.2000					135.30	0.00%	0	0
26.6.2000					135.30	0.00%	0	0
23.6.2000					135.30	0.00%	0	0
22.6.2000					135.30	0.00%	0	0
11.11.1999					99.00	0.00%	0	0
10.11.1999					99.00	0.00%	0	0
9.11.1999					99.00	0.00%	0	0
5.11.1999					100.00	0.00%	0	0
4.11.1999					100.00	0.00%	0	0
3.11.1999					100.00	0.00%	0	0
2.11.1999					100.00	0.00%	0	0
1.11.1999					100.00	0.00%	0	0
29.10.1999					100.00	0.00%	0	0
27.10.1999					100.00	0.00%	0	0
26.10.1999					100.00	0.00%	0	0
25.10.1999					100.00	0.00%	0	0
22.10.1999					100.00	0.00%	0	0
21.10.1999					100.00	0.00%	0	0
20.10.1999					100.00	0.00%	0	0
19.10.1999					100.00	0.00%	0	0
29.11.1999					100.00	0.00%	0	0
26.11.1999					100.00	0.00%	0	0
25.11.1999					100.00	0.00%	0	0
24.11.1999					100.00	0.00%	0	0
23.11.1999					100.00	0.00%	0	0
22.11.1999					100.00	0.00%	0	0
19.11.1999					100.00	0.00%	0	0
18.11.1999					100.00	0.00%	0	0
17.11.1999					100.00	0.00%	0	0
16.11.1999					100.00	0.00%	0	0
15.11.1999					100.00	0.00%	0	0
16.12.1999					73.00	0.00%	0	0
15.12.1999					73.00	0.00%	0	0
10.12.1999					89.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›