GRAFIATISK, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GRAFIATISK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.1.1998					1.00	-50.00%	1	1
22.12.1997					1.00	-50.00%	5	5
25.11.1997					2.00	+100.00%	42	21
29.12.1997					3.00	+50.00%	8 016	2 672
23.4.1998					5.60	-0.70%	11	2
1.10.1998					17.00	0.00%	289	17
18.9.1998					22.00	-8.33%	22	1
8.12.1998					23.00	0.00%	0	0
7.12.1998					23.00	0.00%	0	0
4.12.1998					23.00	0.00%	92	4
3.12.1998					23.00	0.00%	0	0
2.12.1998					23.00	0.00%	0	0
1.12.1998					23.00	0.00%	0	0
9.12.1998					25.00	+8.69%	0	0
12.9.1997					25.00	-7.40%	25	1
18.2.1999					25.10	-3.83%	0	0
26.1.1999					25.10	0.00%	0	0
25.1.1999					25.10	0.00%	0	0
22.1.1999					25.10	0.00%	0	0
21.1.1999					25.10	0.00%	0	0
20.1.1999					25.10	0.00%	0	0
19.1.1999					25.10	0.00%	0	0
18.1.1999					25.10	0.00%	0	0
15.1.1999					25.10	-0.39%	25 727	1 021
12.1.1999					25.10	-3.46%	0	0
2.2.1999					25.20	-10.00%	0	0
14.1.1999					25.20	0.00%	0	0
13.1.1999					25.20	+0.39%	25 200	1 000
25.2.1999					25.30	-9.64%	0	0
19.2.1999					25.40	+1.19%	0	0
8.2.1999					25.40	-9.28%	0	0
27.1.1999					25.40	+1.19%	0	0
12.2.1999					25.50	-12.06%	0	0
22.2.1999					25.60	+0.78%	0	0
15.2.1999					25.60	+0.39%	0	0
23.2.1999					25.90	+1.17%	0	0
11.1.1999					26.00	0.00%	0	0
8.1.1999					26.00	0.00%	0	0
7.1.1999					26.00	0.00%	0	0
6.1.1999					26.00	0.00%	0	0
5.1.1999					26.00	0.00%	0	0
4.1.1999					26.00	0.00%	0	0
31.12.1998					26.00	0.00%	0	0
30.12.1998					26.00	0.00%	0	0
29.12.1998					26.00	0.00%	0	0
28.12.1998					26.00	0.00%	0	0
23.12.1998					26.00	0.00%	0	0
22.12.1998					26.00	0.00%	0	0
21.12.1998					26.00	0.00%	0	0
18.12.1998					26.00	0.00%	0	0
17.12.1998					26.00	0.00%	0	0
16.12.1998					26.00	0.00%	0	0
15.12.1998					26.00	0.00%	0	0
14.12.1998					26.00	-3.70%	0	0
10.12.1998					26.00	+4.00%	0	0
17.2.1999					26.10	-6.78%	0	0
26.2.1999					27.00	+6.71%	0	0
9.2.1999					27.00	+6.29%	0	0
28.1.1999					27.00	+6.29%	0	0
11.12.1998					27.00	+3.84%	0	0
‹‹ First 20    Next 60 ›