GUMOTEX, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (62)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GUMOTEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.2001					164.20	-9.82%	0	0
27.12.2001					182.10	0.00%	0	0
21.12.2001					182.10	-3.18%	2 362	13
20.12.2001					188.10	-1.10%	7 954	42
19.12.2001					190.20	-5.65%	8 552	45
18.12.2001					201.60	-10.40%	12 902	64
17.12.2001					225.00	0.00%	13 219	59
14.12.2001					225.00	0.00%	3 600	16
13.12.2001					225.00	+5.73%	261 226	1 161
12.12.2001					212.80	+5.55%	4 682	22
11.12.2001					201.60	+8.91%	2 904	15
10.12.2001					185.10	+0.05%	2 200	12
7.12.2001					185.00	-0.05%	3 700	20
6.12.2001					185.10	+1.36%	370	2
5.12.2001					182.60	-1.29%	3 652	20
4.12.2001					185.00	+0.32%	1 473	8
3.12.2001					184.40	-0.48%	1 291	7
30.11.2001					185.30	+0.16%	2 221	12
29.11.2001					185.00	-0.32%	3 704	20
28.11.2001					185.60	-0.42%	1 856	10
27.11.2001					186.40	-0.37%	12 532	67
26.11.2001					187.10	+1.08%	2 720	15
23.11.2001					185.10	+0.48%	2 588	14
22.11.2001					184.20	+5.07%	1 460	8
21.11.2001					175.30	+2.51%	2 448	14
20.11.2001					171.00	-7.61%	2 131	12
19.11.2001					185.10	0.00%	0	0
16.11.2001					185.10	0.00%	1 111	6
15.11.2001					185.10	0.00%	1 666	9
14.11.2001					185.10	0.00%	1 851	10
13.11.2001					185.10	+1.09%	3 677	20
12.11.2001					183.10	0.00%	0	0
9.11.2001					183.10	+1.66%	2 923	16
8.11.2001					180.10	0.00%	4 683	26
7.11.2001					180.10	0.00%	360	2
6.11.2001					180.10	+0.05%	2 521	14
5.11.2001					180.00	-0.55%	2 705	15
2.11.2001					181.00	0.00%	1 266	7
1.11.2001					181.00	+3.31%	0	0
31.10.2001					175.20	+7.15%	2 277	13
30.10.2001					163.50	-0.24%	1 147	7
29.10.2001					163.90	+10.00%	0	0
26.10.2001					149.00	+0.33%	298	2
25.10.2001					148.50	+0.20%	891	6
24.10.2001					148.20	+1.09%	1 482	10
23.10.2001					146.60	+0.41%	293	2
22.10.2001					146.00	+0.62%	438	3
19.10.2001					145.10	+3.64%	580	4
18.10.2001					140.00	-9.67%	840	6
17.10.2001					155.00	0.00%	0	0
16.10.2001					155.00	0.00%	310	2
15.10.2001					155.00	-8.82%	1 083	7
12.10.2001					170.00	+9.67%	25 500	150
11.10.2001					155.00	+0.06%	1 085	7
10.10.2001					154.90	-9.88%	929	6
9.10.2001					171.90	-0.34%	1 377	8
8.10.2001					172.50	0.00%	0	0
5.10.2001					172.50	-9.73%	0	0
4.10.2001					191.10	-0.05%	765	4
3.10.2001					191.20	0.00%	0	0
‹‹ First 20    Next 60 ›